Premium
Terawulf Inc (ZT8)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 6.25 | 0.5 | 8.70 | 5.9 | 6.35 | 5.9 | 98555 |
| 1737062820 | 5.75 | -0.3 | -4.96 | 5.95 | 6 | 5.7 | 46901 |
| 1736976420 | 6.05 | 0.7 | 13.08 | 5.5 | 6.1 | 5.3499999 | 35237 |
| 1736890020 | 5.3499999 | 0.25 | 4.90 | 5.2 | 5.65 | 5.2 | 8963 |
| 1736803620 | 5.0999999 | 0 | 0.00 | 5.05 | 5.2 | 4.92 | 10066 |
| 1736544420 | 5.0999999 | -0.25 | -4.67 | 5.55 | 5.6 | 5.05 | 19100 |
| 1736458020 | 5.3499999 | -0.1 | -1.83 | 5.3 | 5.4 | 5.2 | 8486 |
| 1736371620 | 5.45 | -0.45 | -7.63 | 5.8 | 5.9 | 5.3499999 | 16289 |
| 1736285220 | 5.9 | -0.35 | -5.60 | 6.25 | 6.3 | 5.65 | 15699 |
| 1736198820 | 6.25 | 0.3 | 5.04 | 6.05 | 6.3 | 6.05 | 30752 |
| 1735939620 | 5.95 | 0.6 | 11.21 | 5.3 | 6.1 | 5.25 | 27400 |
| 1735853220 | 5.3499999 | 0.15 | 2.88 | 5.15 | 5.85 | 5.15 | 70554 |
| 1735594020 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.0999999 | 6470 |
| 1735334820 | 5.3 | -0.35 | -6.19 | 5.95 | 6.05 | 5.3 | 27337 |
| 1734989220 | 5.65 | -0.7 | -11.02 | 6.4 | 6.75 | 5.4 | 35210 |
| 1734730020 | 6.35 | 0.1 | 1.60 | 6.5 | 6.5 | 5.85 | 29921 |
| 1734643620 | 6.25 | -0.55 | -8.09 | 7.05 | 7.1 | 6.15 | 30243 |
| 1734557220 | 6.8 | -1.05 | -13.38 | 7.2 | 7.7 | 6.7 | 40673 |
| 1734470820 | 7.85 | 0.05 | 0.64 | 7.8 | 8.1999999 | 7.5 | 11249 |
| 1734384420 | 7.8 | 1.05 | 15.56 | 7 | 7.95 | 6.75 | 25960 |
| 1734125220 | 6.75 | -0.5 | -6.90 | 7.15 | 7.2 | 6.6 | 4483 |
| 1734038820 | 7.25 | 0.35 | 5.07 | 7 | 7.6 | 6.85 | 10975 |
| 1733952420 | 6.9 | 0.44 | 6.81 | 6.55 | 6.9 | 6.45 | 29339 |
| 1733866020 | 6.46 | -0.45 | -6.51 | 6.94 | 7.1 | 6.38 | 23573 |
| 1733779620 | 6.91 | -0.69 | -9.08 | 7.71 | 7.86 | 6.86 | 28177 |
| 1733520420 | 7.6 | 0.27 | 3.68 | 7.15 | 8.5299999 | 7.15 | 12989 |
| 1733434020 | 7.33 | -0.45 | -5.78 | 7.97 | 8.39 | 7.25 | 29635 |
| 1733347620 | 7.78 | 0.88 | 12.75 | 6.89 | 7.78 | 6.89 | 5838 |
| 1733261220 | 6.9 | -0.09 | -1.29 | 7.16 | 7.16 | 6.67 | 7276 |
| 1733174820 | 6.99 | -0.52 | -6.92 | 7.55 | 7.84 | 6.99 | 14631 |
| 1732915620 | 7.51 | 0.65 | 9.48 | 6.92 | 7.6 | 6.88 | 16211 |
| 1732829220 | 6.86 | -0.06 | -0.87 | 6.89 | 6.89 | 6.72 | 1077 |
| 1732742820 | 6.92 | 0.67 | 10.72 | 6.46 | 6.92 | 6.39 | 12377 |
| 1732656420 | 6.25 | -0.42 | -6.30 | 6.68 | 6.68 | 6.2 | 8334 |
| 1732570020 | 6.67 | -0.46 | -6.45 | 6.93 | 7.29 | 6.5599999 | 9910 |
| 1732310820 | 7.13 | 0.25 | 3.63 | 6.85 | 7.15 | 6.4 | 42335 |
| 1732224420 | 6.88 | 0 | 0.00 | 7.05 | 7.21 | 6.26 | 28811 |
| 1732138020 | 6.88 | 0.01 | 0.15 | 7.08 | 7.35 | 6.77 | 12084 |
| 1732051620 | 6.87 | 0.22 | 3.31 | 6.8 | 7.1 | 6.46 | 6198 |
| 1731965220 | 6.65 | -0.08 | -1.19 | 7 | 7.17 | 6.5 | 7953 |
| 1731705960 | 6.73 | 0.15 | 2.28 | 6.72 | 6.79 | 6.46 | 18367 |
| 1731619560 | 6.58 | -0.4 | -5.73 | 7.07 | 7.3 | 6.54 | 25208 |
| 1731533160 | 6.98 | -1.1 | -13.61 | 7.79 | 8.64 | 6.97 | 59568 |
| 1731446820 | 8.08 | -0.23 | -2.77 | 8.4499999 | 8.59 | 7.65 | 25478 |
| 1731360420 | 8.31 | 0.52 | 6.68 | 8.36 | 8.59 | 7.91 | 56117 |
| 1731101220 | 7.79 | 0.19 | 2.50 | 7.61 | 7.79 | 7.34 | 14178 |
| 1731014760 | 7.6 | 0.48 | 6.74 | 6.92 | 7.72 | 6.81 | 26984 |
| 1730928360 | 7.12 | 1.24 | 21.09 | 6.8 | 7.14 | 6.4 | 35038 |
| 1730841960 | 5.88 | 0.37 | 6.72 | 5.65 | 5.88 | 5.59 | 9184 |
| 1730755560 | 5.51 | -0.23 | -4.01 | 5.78 | 5.78 | 5.46 | 4939 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
