Premium
ZTO Express Cayman Inc (ZTOB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.9 | -4.6875 | 19.2 | 19.2 | 18.6 | 116 | 18.61293103 | DE |
| 12 | -5.1 | -21.7948717949 | 23.4 | 23.4 | 17.7 | 232 | 21.03219927 | DE |
| 26 | 0.2 | 1.10497237569 | 18.1 | 23.6 | 17.2 | 172 | 20.89916869 | DE |
| 52 | 2.6 | 16.5605095541 | 15.7 | 23.6 | 15.2 | 147 | 20.27371524 | DE |
| 156 | -4.3 | -19.0265486726 | 22.6 | 24.2 | 15.2 | 155 | 20.92438351 | DE |
| 260 | -4.3 | -19.0265486726 | 22.6 | 24.2 | 15.2 | 155 | 20.92438351 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736198820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735939620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735853220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735594020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735334820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734989220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 15 |
| 1734557220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734470820 | 18.6 | 0.1 | 0.54 | 19.2 | 19.2 | 18.6 | 217 |
| 1734384420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734125220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734038820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733952420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733866020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733779620 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 119 |
| 1733520420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733434020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733174820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 21 |
| 1732915620 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 46 |
| 1732829220 | 17.7 | -2.3 | -11.50 | 18.3 | 18.3 | 17.7 | 425 |
| 1732742760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732569960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732137960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731965160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731705960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619560 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 30 |
| 1731533160 | 20.399999 | -3 | -12.82 | 20.399999 | 20.399999 | 20.399999 | 125 |
| 1731443160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731356760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731097560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731011160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730924760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730838360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730751960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730492760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730406360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730319960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730233560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730147160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729887960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729801560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729715160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729628760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729542360 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 1089 |
| 1729283160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729196760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729110360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729023960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728937560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728678360 | 23.6 | 3 | 14.56 | 23.6 | 23.6 | 23.6 | 104 |
| 1728543600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728457200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728370800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
