Premium
Deutsche Bank Ag (ZUXS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734643620 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734557220 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734470820 | 102.15 | -0.12 | -0.12 | 102.15 | 102.15 | 102.15 | 100000 |
| 1734384420 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734125220 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734038820 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733952420 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733866020 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733779620 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733520420 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733434020 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733347620 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733261220 | 102.27 | 0.29 | 0.29 | 102.27 | 102.27 | 102.27 | 300000 |
| 1733174820 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
| 1732915620 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
| 1732829220 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
| 1732742820 | 101.976 | 0.21 | 0.20 | 101.976 | 101.976 | 101.976 | 300000 |
| 1732656420 | 101.77 | -0.22 | -0.22 | 101.77 | 101.77 | 101.77 | 100000 |
| 1732569960 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1732310760 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1732224360 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1732137960 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1732051560 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1731965160 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1731705960 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1731619560 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1731533160 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1731446760 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1731360360 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1731101160 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1731014760 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730928360 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730841960 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730755560 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730496360 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730409960 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730323560 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730237160 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730150760 | 101.99 | -0.25 | -0.24 | 101.99 | 101.99 | 101.99 | 400000 |
| 1729887960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1729801560 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1729715160 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1729628760 | 102.24 | 0.18 | 0.18 | 102.24 | 102.24 | 102.24 | 100000 |
| 1729542360 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1729283160 | 102.06 | 0.06 | 0.06 | 102.06 | 102.06 | 102.06 | 100000 |
| 1729196760 | 102 | 0.19 | 0.19 | 102 | 102 | 102 | 100000 |
| 1729062000 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1728975600 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1728889200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1728630000 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1728543600 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1728457200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1728370800 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1728284400 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1728025200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727938800 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727852400 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727766000 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727679600 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727420400 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727334000 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727247600 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727161200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727074800 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
