Premium
Cellectis Nom Eo 05 (ZVA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.208 | -10.297029703 | 2.02 | 2.02 | 1.798 | 533 | 1.904275 | DE |
| 4 | 0.124 | 7.34597156398 | 1.688 | 2.02 | 1.688 | 710 | 1.75459758 | DE |
| 12 | -0.268 | -12.8846153846 | 2.08 | 2.085 | 1.684 | 918 | 1.7914594 | DE |
| 26 | -0.6329999 | -25.889567521 | 2.4449999 | 2.4449999 | 1.636 | 1544 | 1.90256584 | DE |
| 52 | -0.892 | -32.9881656805 | 2.704 | 3.39 | 1.636 | 2413 | 2.4477082 | DE |
| 156 | -0.147 | -7.50382848392 | 1.959 | 3.39 | 0.936 | 4567 | 2.49399493 | DE |
| 260 | -0.147 | -7.50382848392 | 1.959 | 3.39 | 0.936 | 4567 | 2.49399493 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.85 | -0.02 | -0.86 | 1.85 | 1.85 | 1.85 | 580 |
| 1733174820 | 1.866 | 0 | 0.00 | 1.866 | 1.866 | 1.866 | 0 |
| 1732915620 | 1.866 | 0 | 0.00 | 1.866 | 1.866 | 1.866 | 0 |
| 1732829220 | 1.866 | -0.09 | -4.41 | 1.866 | 1.866 | 1.866 | 200 |
| 1732742820 | 1.952 | 0.15 | 8.32 | 2.02 | 2.02 | 1.952 | 820 |
| 1732656420 | 1.802 | 0.06 | 3.56 | 1.802 | 1.802 | 1.802 | 1 |
| 1732570020 | 1.74 | 0.02 | 1.28 | 1.788 | 1.788 | 1.74 | 2015 |
| 1732310820 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1732224420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1732138020 | 1.718 | -0.08 | -4.34 | 1.718 | 1.718 | 1.718 | 320 |
| 1732051620 | 1.796 | 0.01 | 0.67 | 1.796 | 1.796 | 1.796 | 556 |
| 1731965220 | 1.784 | 0.04 | 2.53 | 1.706 | 1.784 | 1.704 | 1018 |
| 1731705960 | 1.74 | -0.04 | -2.36 | 1.74 | 1.74 | 1.74 | 100 |
| 1731619560 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1731533160 | 1.782 | 0.03 | 1.48 | 1.782 | 1.782 | 1.782 | 4 |
| 1731446820 | 1.756 | 0.07 | 3.91 | 1.756 | 1.756 | 1.756 | 630 |
| 1731360420 | 1.69 | -0 | -0.24 | 1.69 | 1.69 | 1.69 | 500 |
| 1731101220 | 1.694 | -0.01 | -0.35 | 1.694 | 1.694 | 1.694 | 25 |
| 1731014760 | 1.7 | 0 | 0.24 | 1.728 | 1.728 | 1.7 | 2629 |
| 1730928360 | 1.696 | 0 | 0.12 | 1.688 | 1.696 | 1.688 | 1255 |
| 1730841960 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1730755560 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1730496360 | 1.694 | -0.05 | -2.76 | 1.694 | 1.694 | 1.694 | 900 |
| 1730409960 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1730323560 | 1.742 | 0.06 | 3.44 | 1.742 | 1.742 | 1.742 | 500 |
| 1730237160 | 1.684 | -0.01 | -0.59 | 1.684 | 1.684 | 1.684 | 970 |
| 1730147160 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1729887960 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1729801560 | 1.694 | -0.05 | -3.09 | 1.776 | 1.776 | 1.694 | 331 |
| 1729715160 | 1.748 | -0.03 | -1.58 | 1.8 | 1.8 | 1.748 | 636 |
| 1729628760 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1729542360 | 1.776 | -0.03 | -1.44 | 1.776 | 1.776 | 1.776 | 550 |
| 1729283160 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1729196760 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1729110360 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1729023960 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1728937560 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1728678360 | 1.802 | -0.11 | -5.85 | 1.868 | 1.868 | 1.802 | 2946 |
| 1728591960 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1728505560 | 1.914 | 0.14 | 8.01 | 1.914 | 1.914 | 1.914 | 580 |
| 1728419160 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1728332760 | 1.772 | -0.05 | -2.74 | 1.718 | 1.782 | 1.686 | 9408 |
| 1728073620 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1727987220 | 1.822 | -0.05 | -2.67 | 1.822 | 1.822 | 1.822 | 600 |
| 1727900820 | 1.872 | -0.06 | -3.01 | 1.872 | 1.872 | 1.872 | 40 |
| 1727814420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727728020 | 1.93 | 0.01 | 0.52 | 1.952 | 1.952 | 1.91 | 216 |
| 1727468760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727382360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727295960 | 1.92 | -0.04 | -1.94 | 1.92 | 1.92 | 1.92 | 100 |
| 1727209560 | 1.958 | -0.02 | -1.21 | 1.958 | 1.958 | 1.958 | 98 |
| 1727123160 | 1.982 | 0.06 | 3.34 | 2.0099999 | 2.0099999 | 1.97 | 257 |
| 1726864020 | 1.918 | -0.17 | -8.01 | 1.994 | 1.994 | 1.918 | 390 |
| 1726777560 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1726691160 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1726604760 | 2.085 | 0.04 | 1.71 | 2.085 | 2.085 | 2.085 | 1500 |
| 1726518360 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1726259160 | 2.0499999 | -0.02 | -0.97 | 2.0499999 | 2.0499999 | 2.0499999 | 270 |
| 1726172760 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1726086360 | 2.0699999 | 0.05 | 2.48 | 2.08 | 2.08 | 2.0699999 | 250 |
| 1726000020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725913620 | 2.02 | -0.02 | -0.98 | 2.025 | 2.025 | 2.015 | 557 |
| 1725654360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725567960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725481560 | 2.04 | -0.02 | -0.73 | 2.045 | 2.06 | 2.04 | 1035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
