Premium
Frasers Group Plc (ZVX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0.37 | 5.38 | 7.15 | 7.15 | 7.15 | 100 |
| 1737062820 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736976420 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736890020 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736803620 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736544420 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736458020 | 6.785 | -0.5 | -6.86 | 6.785 | 6.785 | 6.785 | 150 |
| 1736371620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1736285220 | 7.285 | -0.15 | -1.95 | 7.285 | 7.285 | 7.285 | 100 |
| 1736198820 | 7.43 | 0.15 | 2.06 | 7.43 | 7.43 | 7.43 | 9 |
| 1735939620 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735853220 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735594020 | 7.28 | 0 | 0.07 | 7.28 | 7.28 | 7.28 | 600 |
| 1735334820 | 7.275 | -0.33 | -4.28 | 7.4 | 7.4 | 7.275 | 44 |
| 1734989220 | 7.6 | 0.24 | 3.33 | 7.6 | 7.6 | 7.6 | 3 |
| 1734730020 | 7.355 | -0.13 | -1.67 | 7.355 | 7.355 | 7.355 | 1363 |
| 1734643620 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1734557220 | 7.48 | -0.03 | -0.40 | 7.475 | 7.58 | 7.475 | 927 |
| 1734470820 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734384420 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734125220 | 7.51 | -0.07 | -0.86 | 7.51 | 7.51 | 7.51 | 150 |
| 1734038820 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1733952420 | 7.575 | -0.08 | -1.05 | 7.575 | 7.575 | 7.575 | 500 |
| 1733866020 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1733779620 | 7.655 | -0.26 | -3.22 | 7.655 | 7.655 | 7.655 | 500 |
| 1733520420 | 7.91 | -0.09 | -1.13 | 7.905 | 7.91 | 7.905 | 450 |
| 1733434020 | 8 | -0.78 | -8.88 | 8.94 | 9.01 | 7.96 | 2152 |
| 1733347620 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1733261220 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1733174820 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732915620 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732829220 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732742820 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732656420 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732570020 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732310820 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732224420 | 8.7799999 | -0.56 | -6.00 | 8.7799999 | 8.7799999 | 8.7799999 | 500 |
| 1732137960 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732051560 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731965160 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731705960 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731619560 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731533160 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731446760 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731360360 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731101160 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731014760 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730928360 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730841960 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730755560 | 9.34 | -0.12 | -1.27 | 9.255 | 9.34 | 9.25 | 1580 |
| 1730496360 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730409960 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730323560 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730237160 | 9.46 | -0.3 | -3.02 | 9.46 | 9.46 | 9.46 | 500 |
| 1730098800 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729839600 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729753200 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729666800 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
