Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736458020 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736371620 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736285220 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1736198820 | 29.89 | 0.05 | 0.17 | 29.89 | 29.89 | 29.89 | 200 |
| 1735939620 | 29.84 | -0.07 | -0.23 | 29.84 | 29.84 | 29.84 | 70 |
| 1735853220 | 29.91 | 0.55 | 1.87 | 30.39 | 30.39 | 29.91 | 220 |
| 1735594020 | 29.36 | 0.24 | 0.82 | 29.36 | 29.36 | 29.36 | 25 |
| 1735334820 | 29.12 | -0.38 | -1.29 | 29.12 | 29.12 | 29.12 | 41 |
| 1734989220 | 29.5 | -0.05 | -0.17 | 29.5 | 29.5 | 29.5 | 10 |
| 1734730020 | 29.55 | -0.73 | -2.41 | 30.43 | 30.43 | 29.55 | 43 |
| 1734643620 | 30.28 | 0.22 | 0.73 | 29.55 | 30.28 | 29.55 | 121 |
| 1734557220 | 30.06 | -1.33 | -4.24 | 30.06 | 30.06 | 30.06 | 170 |
| 1734470820 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1734384420 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1734125220 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1734038820 | 31.39 | -0.8 | -2.49 | 31.39 | 31.39 | 31.39 | 180 |
| 1733952420 | 32.189999 | -1.49 | -4.42 | 32.189999 | 32.189999 | 32.189999 | 130 |
| 1733866020 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1733779620 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1733520420 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1733434020 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1733347620 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1733261220 | 33.68 | 0.49 | 1.48 | 33.74 | 33.74 | 33.68 | 3 |
| 1733174820 | 33.189999 | 1.37 | 4.31 | 33.18 | 33.189999 | 33.18 | 95 |
| 1732915620 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1732829220 | 31.82 | 0.85 | 2.74 | 32.02 | 32.02 | 31.82 | 338 |
| 1732742820 | 30.97 | 0.19 | 0.62 | 30.97 | 30.97 | 30.97 | 100 |
| 1732656420 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732570020 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732310820 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732224420 | 30.78 | -0.32 | -1.03 | 30.9 | 30.9 | 30.78 | 449 |
| 1732138020 | 31.1 | 0.42 | 1.37 | 31.44 | 31.44 | 31.1 | 90 |
| 1732051620 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731965220 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731706020 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731619620 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731533220 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731446820 | 30.68 | 0.32 | 1.05 | 30.68 | 30.68 | 30.68 | 300 |
| 1731360420 | 30.36 | 2.03 | 7.17 | 30.36 | 30.36 | 30.36 | 240 |
| 1731101160 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1731014760 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1730928360 | 28.33 | 0.97 | 3.55 | 28.33 | 28.33 | 28.33 | 42 |
| 1730841960 | 27.36 | -0.16 | -0.58 | 27.36 | 27.36 | 27.36 | 293 |
| 1730755560 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1730496360 | 27.52 | 0.1 | 0.36 | 27.52 | 27.52 | 27.52 | 45 |
| 1730409960 | 27.42 | -0.5 | -1.79 | 28.6 | 28.6 | 27.35 | 400 |
| 1730323560 | 27.92 | 0.43 | 1.56 | 27.92 | 27.92 | 27.92 | 538 |
| 1730237160 | 27.49 | 0.97 | 3.66 | 27.49 | 27.49 | 27.49 | 50 |
| 1730147220 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1729888020 | 26.52 | 0.27 | 1.03 | 26.09 | 26.52 | 26.09 | 266 |
| 1729801560 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729715160 | 26.25 | -0.03 | -0.11 | 26.25 | 26.25 | 26.25 | 32 |
| 1729628760 | 26.28 | -0.21 | -0.79 | 26.28 | 26.28 | 26.28 | 120 |
| 1729542360 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1729283160 | 26.49 | 0.02 | 0.08 | 26.49 | 26.49 | 26.49 | 9 |
| 1729196760 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1729110360 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1729023960 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1728937560 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1728678360 | 26.47 | 0.17 | 0.65 | 26.47 | 26.47 | 26.47 | 124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
