Premium
Allianz Global Investors Gmbh (ZZRA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 301.404 | 3.46 | 1.16 | 303.19 | 305.157 | 301.404 | 99 |
| 1738877220 | 297.939 | 0 | 0.00 | 297.939 | 297.939 | 297.939 | 0 |
| 1738790820 | 297.939 | 0 | 0.00 | 297.939 | 297.939 | 297.939 | 0 |
| 1738704420 | 297.939 | -0.84 | -0.28 | 300.13799 | 300.13799 | 297.906 | 104 |
| 1738618020 | 298.777 | 0.03 | 0.01 | 298.777 | 298.777 | 298.777 | 10 |
| 1738358820 | 298.747 | 4.72 | 1.61 | 298.747 | 298.747 | 298.747 | 22 |
| 1738272420 | 294.027 | 0 | 0.00 | 294.027 | 294.027 | 294.027 | 0 |
| 1738186020 | 294.027 | 4.03 | 1.39 | 296.023 | 296.023 | 294.027 | 193 |
| 1738099620 | 290.00099 | 1.58 | 0.55 | 290.00099 | 290.00099 | 290.00099 | 25 |
| 1738013220 | 288.425 | -10.47 | -3.50 | 293.354 | 293.354 | 285 | 1031 |
| 1737754020 | 298.896 | -3.9 | -1.29 | 301.969 | 301.969 | 297.495 | 23 |
| 1737667620 | 302.798 | -2.2 | -0.72 | 303.32799 | 303.32799 | 302.67399 | 25 |
| 1737581220 | 305 | 6.16 | 2.06 | 300.88099 | 305 | 300.14 | 85 |
| 1737494820 | 298.841 | 0 | 0.00 | 298.841 | 298.841 | 298.841 | 5 |
| 1737408420 | 298.838 | 1.24 | 0.42 | 298.35 | 298.838 | 298.35 | 46 |
| 1737149220 | 297.595 | 1.03 | 0.35 | 297.027 | 297.595 | 297.027 | 21 |
| 1737062820 | 296.56099 | 0 | 0.00 | 296.56099 | 296.56099 | 296.56099 | 0 |
| 1736976420 | 296.56099 | 4.16 | 1.42 | 290.342 | 296.56099 | 288.428 | 93 |
| 1736890020 | 292.404 | 2.34 | 0.81 | 292.404 | 292.404 | 292.404 | 140 |
| 1736803620 | 290.067 | 0.84 | 0.29 | 291.067 | 291.067 | 290.059 | 36 |
| 1736544420 | 289.22699 | -3.28 | -1.12 | 291.874 | 291.874 | 289.22699 | 23 |
| 1736458020 | 292.505 | 0.52 | 0.18 | 293.94 | 293.94 | 292.408 | 95 |
| 1736371620 | 291.98399 | 0 | 0.00 | 291.98399 | 291.98399 | 291.98399 | 0 |
| 1736285220 | 291.98399 | -4.19 | -1.41 | 296.757 | 300.36399 | 291.98399 | 133 |
| 1736198820 | 296.172 | 0 | 0.00 | 296.172 | 296.172 | 296.172 | 0 |
| 1735939620 | 296.172 | 0.71 | 0.24 | 288.309 | 296.172 | 288.309 | 39 |
| 1735853220 | 295.461 | -0.65 | -0.22 | 288.464 | 295.461 | 288.464 | 16 |
| 1735594020 | 296.11399 | 3.81 | 1.30 | 295.041 | 296.735 | 293.783 | 120 |
| 1735334820 | 292.305 | -0.44 | -0.15 | 295.332 | 297.564 | 292.305 | 9 |
| 1734989220 | 292.749 | 6.51 | 2.27 | 291.11399 | 292.749 | 291.11399 | 21 |
| 1734730020 | 286.241 | -8.01 | -2.72 | 286.241 | 286.241 | 286.241 | 33 |
| 1734643620 | 294.255 | -12.86 | -4.19 | 293.004 | 294.255 | 293.004 | 25 |
| 1734557220 | 307.11 | 8.48 | 2.84 | 302.50099 | 307.11 | 302.50099 | 28 |
| 1734470820 | 298.628 | -0.54 | -0.18 | 300.555 | 300.555 | 298.628 | 29 |
| 1734384420 | 299.172 | 0.48 | 0.16 | 293.39999 | 299.172 | 293.39999 | 54 |
| 1734125220 | 298.695 | -0.67 | -0.22 | 298.88 | 299.8 | 298.67399 | 156 |
| 1734038820 | 299.36399 | -1.46 | -0.49 | 301.12099 | 301.12099 | 299.36399 | 27 |
| 1733952420 | 300.826 | 0 | 0.00 | 300.826 | 300.826 | 300.826 | 0 |
| 1733866020 | 300.826 | -1.66 | -0.55 | 300 | 301.8 | 298.205 | 42 |
| 1733779620 | 302.481 | 6.3 | 2.13 | 298.8 | 302.481 | 298.603 | 32 |
| 1733520420 | 296.18599 | 1.23 | 0.42 | 295.172 | 296.18599 | 295.172 | 89 |
| 1733434020 | 294.955 | -0.19 | -0.07 | 294 | 294.955 | 292.58 | 60 |
| 1733347620 | 295.14999 | 5.15 | 1.78 | 292.26 | 296 | 292.26 | 154 |
| 1733261220 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733174820 | 290 | 1.89 | 0.66 | 285.791 | 290 | 285.791 | 78 |
| 1732915620 | 288.11 | 0.03 | 0.01 | 288.11 | 288.11 | 288.11 | 90 |
| 1732829220 | 288.082 | -1.13 | -0.39 | 289.024 | 290 | 288.082 | 50 |
| 1732742820 | 289.214 | 0 | 0.00 | 289.214 | 289.214 | 289.214 | 0 |
| 1732656420 | 289.214 | 0.65 | 0.22 | 287.839 | 289.214 | 287.839 | 8 |
| 1732570020 | 288.565 | -0.95 | -0.33 | 289.416 | 289.807 | 288.565 | 73 |
| 1732310820 | 289.51799 | 4.52 | 1.59 | 286.464 | 290.06099 | 285.693 | 142 |
| 1732224420 | 285 | 3.61 | 1.28 | 278.951 | 285 | 278.079 | 250 |
| 1732138020 | 281.395 | 3.45 | 1.24 | 281.17899 | 281.395 | 281.17899 | 49 |
| 1732051620 | 277.946 | 0.89 | 0.32 | 274.999 | 277.946 | 272.981 | 66 |
| 1731965160 | 277.059 | 0 | 0.00 | 277.059 | 277.059 | 277.059 | 0 |
| 1731705960 | 277.059 | -7.03 | -2.47 | 277.059 | 277.059 | 277.059 | 7 |
| 1731619560 | 284.084 | 1.11 | 0.39 | 281.882 | 285.06 | 281.882 | 127 |
| 1731533160 | 282.976 | -1.19 | -0.42 | 282.34699 | 284.2 | 282.34699 | 93 |
| 1731446820 | 284.165 | 2.64 | 0.94 | 284.165 | 284.165 | 284.165 | 45 |
| 1731360420 | 281.52499 | 4.56 | 1.65 | 282.567 | 282.77 | 281.175 | 122 |
| 1731101220 | 276.963 | 2.67 | 0.97 | 278.247 | 278.247 | 276.31 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
