Premium
Allianz Global Investors Gmbh (ZZRC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 317.326 | 0 | 0.00 | 317.326 | 317.326 | 317.326 | 0 |
| 1739914020 | 317.326 | -4.04 | -1.26 | 317.036 | 317.326 | 317.036 | 42 |
| 1739827620 | 321.366 | 0 | 0.00 | 321.366 | 321.366 | 321.366 | 0 |
| 1739568420 | 321.366 | 0 | 0.00 | 321.366 | 321.366 | 321.366 | 0 |
| 1739482020 | 321.366 | 0 | 0.00 | 321.366 | 321.366 | 321.366 | 0 |
| 1739395620 | 321.366 | 0.31 | 0.10 | 321.366 | 321.366 | 321.366 | 1 |
| 1739309220 | 321.06 | 0 | 0.00 | 321.06 | 321.06 | 321.06 | 0 |
| 1739222820 | 321.06 | 0 | 0.00 | 321.06 | 321.06 | 321.06 | 0 |
| 1738963620 | 321.06 | 0 | 0.00 | 321.06 | 321.06 | 321.06 | 0 |
| 1738877220 | 321.06 | 10.6 | 3.41 | 321.06 | 321.06 | 321.06 | 1 |
| 1738790820 | 310.45999 | 0 | 0.00 | 310.45999 | 310.45999 | 310.45999 | 0 |
| 1738704420 | 310.45999 | 0 | 0.00 | 310.45999 | 310.45999 | 310.45999 | 0 |
| 1738618020 | 310.45999 | 0.04 | 0.01 | 310.45999 | 310.45999 | 310.45999 | 10 |
| 1738358820 | 310.416 | 0 | 0.00 | 310.416 | 310.416 | 310.416 | 0 |
| 1738272420 | 310.416 | 5.88 | 1.93 | 310.416 | 310.416 | 310.416 | 32 |
| 1738186020 | 304.53699 | 0 | 0.00 | 304.53699 | 304.53699 | 304.53699 | 0 |
| 1738099620 | 304.53699 | 0.85 | 0.28 | 304.53699 | 304.53699 | 304.53699 | 10 |
| 1738013220 | 303.689 | -10.8 | -3.43 | 301.82799 | 303.689 | 300.047 | 89 |
| 1737754020 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737667620 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737581220 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737494820 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737408420 | 314.485 | 0 | 0.00 | 314.485 | 314.485 | 314.485 | 0 |
| 1737149220 | 314.485 | 2.17 | 0.70 | 313.68 | 314.485 | 313.68 | 47 |
| 1737062820 | 312.312 | 5.21 | 1.70 | 312.312 | 312.312 | 312.312 | 30 |
| 1736976420 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736890020 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736803620 | 307.10199 | 0 | 0.00 | 307.10199 | 307.10199 | 307.10199 | 0 |
| 1736544420 | 307.10199 | 0.4 | 0.13 | 307.10199 | 307.10199 | 307.10199 | 16 |
| 1736458020 | 306.69799 | 0 | 0.00 | 306.69799 | 306.69799 | 306.69799 | 0 |
| 1736371620 | 306.69799 | -3.24 | -1.05 | 306.69799 | 306.69799 | 306.69799 | 10 |
| 1736285220 | 309.94 | 0 | 0.00 | 309.94 | 309.94 | 309.94 | 0 |
| 1736198820 | 309.94 | 0 | 0.00 | 309.94 | 309.94 | 309.94 | 0 |
| 1735939620 | 309.94 | 1.28 | 0.41 | 309.94 | 309.94 | 309.94 | 1 |
| 1735853220 | 308.66199 | -6.12 | -1.94 | 310.492 | 310.492 | 308.66199 | 11 |
| 1735594020 | 314.783 | 8.78 | 2.87 | 314.783 | 314.783 | 314.783 | 10 |
| 1735334820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1734989220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1734730020 | 306 | -2.81 | -0.91 | 311.75 | 311.975 | 306 | 275 |
| 1734643620 | 308.813 | -13.18 | -4.09 | 308.813 | 308.813 | 308.813 | 6 |
| 1734557220 | 321.99 | 15.39 | 5.02 | 320.945 | 322.485 | 320.945 | 1354 |
| 1734470820 | 306.598 | 0 | 0.00 | 306.598 | 306.598 | 306.598 | 0 |
| 1734384420 | 306.598 | -4.62 | -1.48 | 306.598 | 306.598 | 306.598 | 20 |
| 1734125220 | 311.216 | 3.7 | 1.20 | 310.85 | 311.216 | 310.85 | 50 |
| 1734038820 | 307.514 | 0 | 0.00 | 307.514 | 307.514 | 307.514 | 0 |
| 1733952420 | 307.514 | -4.28 | -1.37 | 307.514 | 307.514 | 307.514 | 2 |
| 1733866020 | 311.79 | -2.11 | -0.67 | 306.88799 | 311.79 | 306.88799 | 490 |
| 1733779620 | 313.89999 | 8.9 | 2.92 | 313.89999 | 313.89999 | 313.89999 | 2 |
| 1733520420 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733434020 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733347620 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733261220 | 305 | 4.14 | 1.38 | 305 | 305 | 305 | 20 |
| 1733174820 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732915620 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732829220 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732742820 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732656420 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732570020 | 300.862 | 0 | 0.00 | 300.862 | 300.862 | 300.862 | 0 |
| 1732310820 | 300.862 | 6.79 | 2.31 | 300.862 | 300.862 | 300.862 | 2 |
| 1732224420 | 294.075 | 3.12 | 1.07 | 289.007 | 294.075 | 289.007 | 30 |
| 1732138020 | 290.95999 | -4.06 | -1.37 | 290.95999 | 290.95999 | 290.95999 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
