ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OEBB Infrastructure Bau AG

OEBB Infrastructure Bau AG (ZZXD)

100,435
0,00
( 0,00% )
Mis à jour : 12:43:49
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736371620101.9300.00101.93101.93101.930
1736285220101.9300.00101.93101.93101.930
1736198820101.9300.00101.93101.93101.930
1735939620101.9300.00101.93101.93101.930
1735853220101.9300.00101.93101.93101.930
1735594020101.9300.00101.93101.93101.930
1735334820101.9300.00101.93101.93101.930
1734989220101.9300.00101.93101.93101.930
1734730020101.9300.00101.93101.93101.930
1734643620101.9300.00101.93101.93101.930
1734557220101.9300.00101.93101.93101.930
1734470820101.9300.00101.93101.93101.930
1734384420101.9300.00101.93101.93101.930
1734125220101.9300.00101.93101.93101.930
1734038820101.9300.00101.93101.93101.930
1733952420101.9300.00101.93101.93101.930
1733866020101.9300.00101.93101.93101.930
1733779620101.9300.00101.93101.93101.930
1733520420101.931.191.18101.93101.93101.9321000
1733434020100.74400.00100.744100.744100.7440
1733347620100.74400.00100.744100.744100.7440
1733261220100.74400.00100.744100.744100.7440
1733174820100.74400.00100.744100.744100.7440
1732915620100.74400.00100.744100.744100.7440
1732829220100.74400.00100.744100.744100.7440
1732742820100.74400.00100.744100.744100.7440
1732656420100.74400.00100.744100.744100.7440
1732570020100.74400.00100.744100.744100.7440
1732310820100.744-2.32-2.25100.744100.744100.7441000
1732172400103.06300.00103.063103.063103.0630
1732086000103.06300.00103.063103.063103.0630
1731999600103.06300.00103.063103.063103.0630
1731913200103.06300.00103.063103.063103.0630
1731654000103.06300.00103.063103.063103.0630
1731567600103.06300.00103.063103.063103.0630
1731481200103.06300.00103.063103.063103.0630
1731394800103.06300.00103.063103.063103.0630
1731308400103.06300.00103.063103.063103.0630
1731049200103.06300.00103.063103.063103.0630
1730962800103.06300.00103.063103.063103.0630
1730876400103.06300.00103.063103.063103.0630
1730790000103.06300.00103.063103.063103.0630
1730703600103.06300.00103.063103.063103.0630
1730444400103.06300.00103.063103.063103.0630
1730358000103.06300.00103.063103.063103.0630
1730271600103.06300.00103.063103.063103.0630
1730185200103.06300.00103.063103.063103.0630
1730098800103.06300.00103.063103.063103.0630
1729839600103.06300.00103.063103.063103.0630
1729753200103.06300.00103.063103.063103.0630
1729666800103.06300.00103.063103.063103.0630
1729580400103.06300.00103.063103.063103.0630
1729494000103.06300.00103.063103.063103.0630
1729234800103.06300.00103.063103.063103.0630
1729148400103.06300.00103.063103.063103.0630
1729062000103.06300.00103.063103.063103.0630
1728975600103.06300.00103.063103.063103.0630
1728889200103.06300.00103.063103.063103.0630
1728630000103.06300.00103.063103.063103.0630
1728543600103.06300.00103.063103.063103.0630
1728457200103.06300.00103.063103.063103.0630

Dernières Valeurs Consultées