ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Advantage Energy Ltd

Advantage Energy Ltd (AAV)

9,63
-0,08
(-0,82%)
Fermé 06 Octobre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.717.959641255618.929.768.924113789.53197824CS
40.444.787812840049.199.768.574683929.20689648CS
12-0.49-4.841897233210.1210.258.574556239.45505319CS
26-0.31-3.118712273649.9411.738.5750009710.16445765CS
520.454.901960784319.1811.738.024441759.8018799CS
1563.1749.07120743036.4612.195.947373468.95992466CS
2607.58369.7560975612.0512.190.988112056.11411937CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17280780009.63-0.08-0.829.729.769.59229669
17279916009.710.212.219.559.729.4641224
17279052009.5-0.13-1.359.749.759.46149655
17278188009.630.181.909.329.639.31427262
17277324009.450.242.619.189.53999999.17495048
17274732009.210.374.198.929.348.92343700
17273868008.84-0.17-1.898.959.188.84258442
17273004009.01-0.16-1.749.079.198.96170706
17272140009.17-0.01-0.119.249.389.1199999350146
17271276009.18-0.02-0.229.069.339.061230054
17268684009.2-0.09-0.979.249.259.05750070
17267820009.28999990.283.119.149.39.1345378
17266956009.01-0.16-1.749.159.178.92226796
17266092009.170.161.788.979.178.95373024
17265228009.01-0.11-1.219.29.228.98384646
17262636009.1199999-0.18-1.949.349.349.06711825
17261772009.30.252.769.099.339.01652115
17260908009.050.141.578.939.158.68834710
17260044008.91-0.07-0.788.988.988.57426471
17259180008.98-0.04-0.449.089.088.96334484
17256588009.02-0.18-1.969.199.28999998.95262077
17255724009.20.060.669.199.36999999.13247515
17254860009.14-0.17-1.839.289.489.1199999154416
17253996009.31-0.41-4.229.69.669.23458659
17250540009.720.010.109.649.749.53271599
17249676009.710.11.049.639.749.5399999222773
17248812009.610.020.219.53999999.649.48148315
17247948009.59-0.01-0.109.659.729.51298828
17247084009.600.009.69.69.60
17244492009.60.131.379.59.619.48121999
17243628009.470.070.749.439.519.34144211
17242764009.4-0.03-0.329.489.53999999.3699999117724
17241900009.43-0.11-1.159.519.559.36146951
17241036009.5399999-0.16-1.659.669.789.5399999276640
17238444009.7-0.22-2.229.89.839.64176303
17237580009.920.171.749.7710.139.77630078
17236716009.750.171.779.529.78999999.49480925
17235852009.580.040.429.489.69.41237925
17234988009.53999990.697.808.889.568.88891003
17232396008.85-0.08-0.908.958.958.8334376
17231532008.93-0.01-0.118.949.018.9263002
17230668008.94-0.06-0.679.19.318.93745025
17229804009-0.13-1.429.059.218.9605556
17226348009.13-0.42-4.409.449.53999999.06565092
17225484009.55-0.08-0.839.659.779.43632368
17224620009.630.252.679.499.689.44469231
17223756009.38-0.01-0.119.36999999.499.31447420
17222892009.39-0.38-3.899.79.749.32893482
17220300009.77-0.03-0.319.789.868.912229965
17219436009.8-0.09-0.919.929.929.7402207
17218572009.89-0.31-3.0410.2510.259.75510613
172177080010.20.111.0910.0310.2410465073
172168440010.090.070.709.9310.19.93445802
172142520010.0200.0010.0210.0210.020
172133880010.020.060.609.9410.089.94531467
17212524009.96-0.04-0.4010.0310.059.92557229
172116600010-0.03-0.3010.0410.069.92302619
172107960010.030.090.919.9610.099.94429307
17208204009.94-0.1-1.0010.1210.129.94291341
172073400010.040.111.119.9210.139.88628213
17206476009.93-0.11-1.1010.0310.039.81924170
172056120010.04-0.2-1.9510.110.259.92641069
172047480010.240.151.4910.0910.2610.06205624

Dernières Valeurs Consultées

Delayed Upgrade Clock