Premium
ATCO Ltd (ACO.Y)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.490580847724 | 50.96 | 51.21 | 50.96 | 400 | 51.21 | CS |
| 4 | 1.21 | 2.42 | 50 | 51.5 | 50 | 320 | 50.64304441 | CS |
| 12 | 3.11 | 6.4656964657 | 48.1 | 51.5 | 48.1 | 117 | 50.48117812 | CS |
| 26 | 0.21 | 0.411764705882 | 51 | 53 | 48 | 138 | 50.04674831 | CS |
| 52 | 12.71 | 33.012987013 | 38.5 | 53.28 | 38.5 | 485 | 43.29116422 | CS |
| 156 | 5.45 | 11.909965035 | 45.76 | 53.28 | 33.27 | 844 | 41.35330217 | CS |
| 260 | 12.24 | 31.4087759815 | 38.97 | 53.28 | 33.27 | 638 | 41.38643653 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1744839600 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1744753200 | 51.21 | 0.25 | 0.49 | 51.1 | 51.21 | 51.1 | 1600 |
| 1744666800 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1744407600 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 56 |
| 1744321200 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 45 |
| 1744234800 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1744148400 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1744062000 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1743802800 | 50.96 | -0.54 | -1.05 | 51.28 | 51.28 | 50.96 | 1000 |
| 1743716400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743630000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743543600 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 454 |
| 1743457200 | 51 | 0.95 | 1.90 | 50.69 | 51 | 50.69 | 200 |
| 1743198000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 15 |
| 1743111600 | 50.05 | 0.05 | 0.10 | 50.11 | 50.11 | 50.05 | 700 |
| 1743025200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1000 |
| 1742938800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1000 |
| 1742852400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 10 |
| 1742593200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742506800 | 50 | 1.31 | 2.69 | 50 | 50 | 50 | 100 |
| 1742420400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1742334000 | 48.69 | 0.17 | 0.35 | 48.69 | 48.69 | 48.69 | 100 |
| 1742247600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 50 |
| 1741988400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1741902000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1741815600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1741729200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1741642800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 7 |
| 1741387200 | 48.52 | -1.48 | -2.96 | 48.52 | 48.52 | 48.52 | 100 |
| 1741300800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741214400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 10 |
| 1741128000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741041600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740782400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5 |
| 1740696000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740609600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740523200 | 50 | 0.5 | 1.01 | 50 | 50 | 50 | 100 |
| 1740436800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740177600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740091200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740004800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739918400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 10 |
| 1739572800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739486400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739400000 | 49.5 | 1.4 | 2.91 | 49.5 | 49.5 | 49.5 | 100 |
| 1739313600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739227200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738968000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738881600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738795200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738708800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 100 |
| 1738622400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738363200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 20 |
| 1738276800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738190400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738104000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738017600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737758400 | 48.1 | -0.13 | -0.27 | 48.11 | 48.11 | 48.1 | 200 |
| 1737672000 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737585600 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737499200 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
