ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
18,80
0,21
(1,13%)
Fermé 22 Novembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.8117.573483427115.9919.0815.996955118.85663413CS
43.1319.974473516315.6719.0814.054562616.34258412CS
124.3630.193905817214.4419.0813.754794515.49791674CS
26-2.03-9.7455592894920.8322.3713.755162016.939246CS
520.311.6765819361818.4927.4413.754851219.13712197CS
156-16.75-47.116736990235.5543.0313.757531225.79118745CS
2605.4640.929535232413.3459.264.611360226.27309365CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173222880018.80.211.1318.718.9718.5173862
173214240018.59-0.05-0.2718.518.6518.1610958
173205600018.64-0.15-0.8018.6518.7718.3830057
173196960018.79-0.11-0.5818.871918.6235171
173171040018.900.0018.6619.0818.5748631
173162400018.93.7825.0015.9919.0515.99222936
173153760015.120.533.6314.5515.214.4759364
173145120014.590.130.9014.6214.6214.0523508
173136480014.46-0.08-0.5514.2814.6514.2819136
173110560014.54-0.3-2.0214.8414.8414.3620548
173101920014.840.584.0714.3314.8414.2266470
173093280014.26-0.23-1.5914.8414.8414.0948694
173084640014.490.241.6814.2914.7514.2567134
173076000014.25-0.79-5.2514.9214.9514.2535485
173049720015.040.21.3514.8515.0414.835992
173041080014.84-0.28-1.8515.0815.0814.5934583
173032440015.120.32.0214.7515.2414.7318985
173023800014.82-0.15-1.0015.0415.0414.5637338
173015160014.97-0.31-2.0315.1615.3214.9453274
172989240015.28-0.13-0.8415.6715.6715.0840895
172980600015.41-0.21-1.3415.6715.6715.2933355
172971960015.62-0.51-3.1616.23999916.23999915.645835
172963320016.1299990.241.5115.8516.12999915.7522425
172954680015.89-0.37-2.2816.13516.13515.8123362
172928760016.260.110.6816.1416.2816.0112012
172920120016.149999-0.03-0.1916.1816.1816.0799999278
172911480016.180.070.4315.8416.2615.8410573
172902840016.110.261.6415.8716.1115.7615966
172868280015.85-0.41-2.5216.12999916.3515.858513
172859640016.260.432.7215.8516.2915.858856
172851000015.8300.0015.8315.8315.830
172842360015.83-0.2-1.2515.815.8315.644346
172833720016.03-0.08-0.5016.0416.0415.4926671
172807800016.11-0.05-0.3116.0716.215.9835394
172799160016.160.040.251616.161618647
172790520016.12-0.06-0.3716.05999916.2316.05999918933
172781880016.180.090.5616.0716.2316.0711588
172773000016.09-0.16-0.9816.6416.6616.0948285
172747320016.25-0.41-2.4616.7816.8216.21999928927
172738680016.660.543.3516.3516.9216.2739346
172730040016.120.342.1515.716.3715.726732
172721400015.78-0.06-0.3815.8115.8715.6216255
172712760015.840.362.3315.4115.9315.4122321
172686840015.48-0.05-0.3215.1315.6515.1372686
172678200015.530.382.5115.2715.6515.1629853
172669560015.150.442.9914.5815.3214.58121512
172660920014.710.140.9614.6414.7914.552675
172652280014.57-0.14-0.9514.7314.7314.59265
172626360014.71-0.07-0.4714.7814.914.658398
172617720014.78-0.01-0.0714.611514.6121117
172609080014.790.292.0014.514.7914.4433373
172600440014.500.0014.514.514.50
172591800014.50.140.9714.6914.7114.538666
172565880014.360.342.4313.9114.5313.9155022
172557240014.020.070.5014.114.3313.962081
172548600013.950.050.3614.0214.1913.7543116
172539960013.9-0.96-6.4614.8614.8613.7594467
172505400014.86-0.06-0.4014.9515.5514.75676596
172496760014.920.342.3314.4415.0514.4459626
172488120014.580.040.2814.6114.6714.3352143
172479480014.54-0.46-3.0715.1215.1214.552983
1724708400150.584.0214.5515.1314.55168148
172444920014.420.10.7014.3614.7514.2933069
172436280014.32-0.33-2.2514.6414.6414.0287902

Dernières Valeurs Consultées