Hot Features
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.32220609579 | 20.67 | 21.91 | 19.9 | 15007 | 21.01416827 | CS |
| 4 | -0.96 | -4.5390070922 | 21.15 | 24.95 | 19.1 | 16977 | 21.86673025 | CS |
| 12 | -0.96 | -4.5390070922 | 21.15 | 24.95 | 19.1 | 16977 | 21.86673025 | CS |
| 26 | -0.96 | -4.5390070922 | 21.15 | 24.95 | 19.1 | 16977 | 21.86673025 | CS |
| 52 | -0.96 | -4.5390070922 | 21.15 | 24.95 | 19.1 | 16977 | 21.86673025 | CS |
| 156 | -0.96 | -4.5390070922 | 21.15 | 24.95 | 19.1 | 16977 | 21.86673025 | CS |
| 260 | -0.96 | -4.5390070922 | 21.15 | 24.95 | 19.1 | 16977 | 21.86673025 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 20.22 | -0.56 | -2.69 | 20.57 | 21.2 | 20.15 | 4931 |
| 1782164400 | 20.78 | -0.49 | -2.30 | 21.41 | 21.91 | 20.53 | 13786 |
| 1781905200 | 21.27 | -0.07 | -0.33 | 21.51 | 21.54 | 21 | 16542 |
| 1781818800 | 21.34 | 0.59 | 2.84 | 20.89 | 21.78 | 20.62 | 22746 |
| 1781732400 | 20.75 | 0.34 | 1.67 | 20.67 | 21.3 | 20.54 | 17031 |
| 1781646000 | 20.41 | -0.22 | -1.07 | 20.28 | 20.59 | 19.52 | 14759 |
| 1781559600 | 20.63 | 0.64 | 3.20 | 21.32 | 21.75 | 20.23 | 13430 |
| 1781300400 | 19.99 | -1.12 | -5.31 | 21.71 | 22.18 | 19.99 | 13322 |
| 1781214000 | 21.11 | -0.42 | -1.95 | 21.37 | 21.37 | 20.27 | 10762 |
| 1781127600 | 21.53 | -1.93 | -8.23 | 21.59 | 22.3 | 21.3 | 16844 |
| 1781041200 | 23.46 | 3.33 | 16.54 | 22.45 | 24.67 | 22.04 | 43988 |
| 1780954800 | 20.13 | 0.61 | 3.13 | 20.32 | 20.89 | 19.79 | 6066 |
| 1780695600 | 19.52 | -2.68 | -12.07 | 22 | 22 | 19.1 | 20298 |
| 1780609200 | 22.2 | 0.4 | 1.83 | 22.25 | 22.25 | 20.8 | 7025 |
| 1780522800 | 21.8 | -1.2 | -5.22 | 23.59 | 23.59 | 21.8 | 10612 |
| 1780436400 | 23 | -0.75 | -3.16 | 23.98 | 24.95 | 22.7 | 38482 |
| 1780350000 | 23.75 | 0.25 | 1.06 | 23 | 24.22 | 22.75 | 17675 |
| 1780090800 | 23.5 | 0.19 | 0.82 | 23.45 | 23.6 | 22.15 | 17120 |
| 1780004400 | 23.31 | 1.78 | 8.27 | 21.68 | 23.5 | 21.35 | 19089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.