Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101 | 1089000 |
| 1732056000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731969600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731710400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 24000 |
| 1731624000 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 1000 |
| 1731537600 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 8000 |
| 1731451200 | 101 | 0 | 0.00 | 102 | 102 | 101 | 25000 |
| 1731364800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1731105600 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 12000 |
| 1731019200 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 50000 |
| 1730932800 | 101 | 0.4 | 0.40 | 101 | 101 | 101 | 16000 |
| 1730846400 | 100.6 | 0.35 | 0.35 | 100.6 | 100.6 | 100.6 | 20000 |
| 1730760000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730497200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730410800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730324400 | 100.25 | 0.05 | 0.05 | 101 | 101 | 100.25 | 33000 |
| 1730238000 | 100.2 | -0.3 | -0.30 | 100.5 | 100.5 | 100.2 | 22000 |
| 1730151600 | 100.5 | 0.25 | 0.25 | 100.25 | 100.5 | 100.25 | 40000 |
| 1729892400 | 100.25 | -1 | -0.99 | 101.32 | 101.32 | 100.25 | 187000 |
| 1729806000 | 101.25 | 0.25 | 0.25 | 101.25 | 101.25 | 101.25 | 1000 |
| 1729719600 | 101 | 0 | 0.00 | 101 | 101.45 | 101 | 26000 |
| 1729633200 | 101 | 0.75 | 0.75 | 100.75 | 101 | 100.75 | 49000 |
| 1729546800 | 100.25 | -0.25 | -0.25 | 100.89 | 101 | 100.25 | 58000 |
| 1729287600 | 100.5 | 0.35 | 0.35 | 100.15 | 100.5 | 100.15 | 35000 |
| 1729201200 | 100.15 | 0.15 | 0.15 | 100.01 | 100.15 | 100 | 32000 |
| 1729114800 | 100 | 0 | 0.00 | 100 | 100.5 | 99.8 | 206000 |
| 1729028400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40000 |
| 1728682800 | 100 | 0.23 | 0.23 | 100 | 100 | 100 | 217000 |
| 1728596400 | 99.77 | -0.23 | -0.23 | 99.75 | 100 | 99.75 | 27000 |
| 1728510000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728423600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30000 |
| 1728337200 | 100 | -1 | -0.99 | 101 | 101 | 100 | 41000 |
| 1728078000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727991600 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 21000 |
| 1727905200 | 100.5 | 0 | 0.00 | 100.49 | 100.6 | 100.49 | 9000 |
| 1727818800 | 100.5 | 0.01 | 0.01 | 100.49 | 100.5 | 100.49 | 39000 |
| 1727730000 | 100.49 | 0.49 | 0.49 | 100.5 | 100.5 | 100.49 | 37000 |
| 1727473200 | 100 | 0.5 | 0.50 | 100.44 | 100.44 | 100 | 22000 |
| 1727386800 | 99.5 | -1 | -1.00 | 100.5 | 100.5 | 99.5 | 148000 |
| 1727300400 | 100.5 | 0.3 | 0.30 | 100.2 | 100.5 | 100.2 | 92000 |
| 1727214000 | 100.2 | -0.25 | -0.25 | 100.2 | 100.2 | 100.2 | 5000 |
| 1727127600 | 100.45 | 0.95 | 0.95 | 100.25 | 100.45 | 100 | 42000 |
| 1726868400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726782000 | 99.5 | -0.55 | -0.55 | 100.05 | 100.25 | 99.5 | 105000 |
| 1726695600 | 100.05 | 0.05 | 0.05 | 100 | 100.05 | 100 | 37000 |
| 1726609200 | 100 | -0.25 | -0.25 | 100.25 | 100.25 | 100 | 21000 |
| 1726522800 | 100.25 | 0.25 | 0.25 | 100.25 | 100.5 | 100.25 | 21000 |
| 1726263600 | 100 | 1 | 1.01 | 100 | 100 | 100 | 29000 |
| 1726177200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726090800 | 99 | -1.8 | -1.79 | 99.05 | 99.05 | 99 | 50000 |
| 1726004400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725918000 | 100.8 | 2.2 | 2.23 | 100.8 | 100.8 | 100.8 | 10000 |
| 1725658800 | 98.6 | -1.4 | -1.40 | 98.6 | 98.6 | 98.6 | 75000 |
| 1725572400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12000 |
| 1725486000 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 15000 |
| 1725399600 | 98.5 | -1.01 | -1.01 | 99.65 | 99.65 | 98.5 | 95000 |
| 1725054000 | 99.51 | -0.49 | -0.49 | 100 | 100 | 99.51 | 19000 |
| 1724967600 | 100 | -0.67 | -0.67 | 100 | 100 | 100 | 3000 |
| 1724881200 | 100.67 | 0.67 | 0.67 | 99.95 | 100.67 | 99.5 | 61000 |
| 1724794800 | 100 | 1.4 | 1.42 | 100 | 100 | 99.95 | 39000 |
| 1724708400 | 98.6 | -1.55 | -1.55 | 100 | 100 | 98.6 | 15000 |
| 1724449200 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100 | 24000 |
| 1724362800 | 100 | -0.5 | -0.50 | 101 | 101 | 100 | 75000 |
| 1724276400 | 100.5 | 0.5 | 0.50 | 100.05 | 100.5 | 100.05 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
