Premium
Alaris Equity Partners Income Trust (AD.DB.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 13000 |
| 1736462400 | 101 | 0.24 | 0.24 | 101 | 101 | 100.81 | 50000 |
| 1736376000 | 100.76 | -0.49 | -0.48 | 100.93 | 101 | 100.76 | 108000 |
| 1736289600 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 20000 |
| 1736203200 | 101.25 | -0.23 | -0.23 | 101.25 | 101.25 | 101.25 | 10000 |
| 1735944000 | 101.48 | -0.02 | -0.02 | 100.9 | 101.48 | 100.86 | 85000 |
| 1735857600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735684800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735598400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 18000 |
| 1735339200 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 33000 |
| 1735069200 | 101 | 0 | 0.00 | 101 | 101 | 100.61 | 103000 |
| 1734993600 | 101 | -1 | -0.98 | 101.5 | 101.5 | 101 | 54000 |
| 1734734400 | 102 | 0.97 | 0.96 | 101.08 | 102 | 101 | 78000 |
| 1734648000 | 101.03 | -0.97 | -0.95 | 101.32 | 101.32 | 101 | 31000 |
| 1734561600 | 102 | 0.97 | 0.96 | 101.95 | 102 | 101.95 | 25000 |
| 1734475200 | 101.03 | -0.97 | -0.95 | 102 | 102 | 101.03 | 42000 |
| 1734388800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 15000 |
| 1734129600 | 102 | 1 | 0.99 | 102 | 102 | 102 | 20000 |
| 1734043200 | 101 | -0.25 | -0.25 | 101.25 | 101.25 | 101 | 63000 |
| 1733956800 | 101.25 | 0.25 | 0.25 | 101.1 | 101.25 | 101 | 15000 |
| 1733870400 | 101 | -0.1 | -0.10 | 101 | 101 | 101 | 12000 |
| 1733784000 | 101.1 | 0 | 0.00 | 101 | 101.1 | 101 | 5000 |
| 1733524800 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101.1 | 1000 |
| 1733438400 | 101 | -0.3 | -0.30 | 101.1 | 101.1 | 101 | 70000 |
| 1733352000 | 101.3 | 0 | 0.00 | 101.25 | 101.3 | 101.05 | 28000 |
| 1733265600 | 101.3 | 0.05 | 0.05 | 101.3 | 101.3 | 101.3 | 8000 |
| 1733179200 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732920000 | 101.25 | 0.25 | 0.25 | 101.05 | 101.25 | 101.05 | 31000 |
| 1732833600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732747200 | 101 | -0.1 | -0.10 | 101.25 | 101.25 | 101 | 40000 |
| 1732660800 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732574400 | 101.1 | 0.01 | 0.01 | 101.09 | 101.1 | 101 | 40000 |
| 1732315200 | 101.09 | 0.58 | 0.58 | 101.09 | 101.09 | 101.09 | 6000 |
| 1732228800 | 100.51 | -0.59 | -0.58 | 101.09 | 101.1 | 100.51 | 30000 |
| 1732142400 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101 | 1089000 |
| 1732056000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731969600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731710400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 24000 |
| 1731624000 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 1000 |
| 1731537600 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 8000 |
| 1731451200 | 101 | 0 | 0.00 | 102 | 102 | 101 | 25000 |
| 1731364800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1731105600 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 12000 |
| 1731019200 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 50000 |
| 1730932800 | 101 | 0.4 | 0.40 | 101 | 101 | 101 | 16000 |
| 1730846400 | 100.6 | 0.35 | 0.35 | 100.6 | 100.6 | 100.6 | 20000 |
| 1730760000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730497200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730410800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730324400 | 100.25 | 0.05 | 0.05 | 101 | 101 | 100.25 | 33000 |
| 1730238000 | 100.2 | -0.3 | -0.30 | 100.5 | 100.5 | 100.2 | 22000 |
| 1730151600 | 100.5 | 0.25 | 0.25 | 100.25 | 100.5 | 100.25 | 40000 |
| 1729892400 | 100.25 | -1 | -0.99 | 101.32 | 101.32 | 100.25 | 187000 |
| 1729806000 | 101.25 | 0.25 | 0.25 | 101.25 | 101.25 | 101.25 | 1000 |
| 1729719600 | 101 | 0 | 0.00 | 101 | 101.45 | 101 | 26000 |
| 1729633200 | 101 | 0.75 | 0.75 | 100.75 | 101 | 100.75 | 49000 |
| 1729546800 | 100.25 | -0.25 | -0.25 | 100.89 | 101 | 100.25 | 58000 |
| 1729287600 | 100.5 | 0.35 | 0.35 | 100.15 | 100.5 | 100.15 | 35000 |
| 1729201200 | 100.15 | 0.15 | 0.15 | 100.01 | 100.15 | 100 | 32000 |
| 1729114800 | 100 | 0 | 0.00 | 100 | 100.5 | 99.8 | 206000 |
| 1729028400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
