ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,37
-0,005
(-1,33%)
Fermé 22 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-1.333333333330.3750.390.3722200.37702703CS
4000.370.3950.36517330.37191847CS
12-0.01-2.631578947370.380.420.355153420.38226662CS
260.012.777777777780.360.450.29243780.39930999CS
520.1354.16666666670.240.450.22248770.34180894CS
156-0.42-53.1645569620.790.850.21131130.378414CS
260-0.5-57.47126436780.871.450.21119860.53485861CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.37-0.005-1.330.370.370.371363
17346480000.375-0.015-3.850.3750.3750.3758000
17345616000.390.0154.000.3750.390.3751500
17344752000.37500.000.3750.3750.3751500
17343888000.37500.000.3750.3750.3750
17341296000.37500.000.3750.3750.375100
17340432000.37500.000.3750.3750.3750
17339568000.3750.012.740.370.3750.373500
17338704000.36500.000.3650.3650.3650
17337840000.36500.000.3650.3650.3650
17335248000.36500.000.3650.380.3654000
17334384000.365-0.015-3.950.3650.3650.3657500
17333520000.380.0051.330.390.390.381000
17332656000.37500.000.3750.3750.3750
17331792000.37500.000.3750.3750.3750
17329200000.37500.000.3750.3750.3750
17328336000.3750.0051.350.3950.3950.3751200
17327472000.37-0.005-1.330.3650.370.3652500
17326608000.3750.0051.350.3750.3750.3752500
17325744000.3700.000.370.370.37363
17323152000.3700.000.370.370.371000
17322288000.37-0.03-7.500.3750.3750.3773691
17321424000.40.0411.110.360.40.355190700
17320560000.3600.000.370.370.355312250
17319696000.36-0.01-2.700.380.380.3614500
17317104000.37-0.05-11.900.3850.3850.3736000
17316240000.4200.000.420.420.4218500
17315376000.4200.000.420.420.422070
17314512000.4200.000.420.420.42500
17313648000.4200.000.420.420.424100
17311056000.4200.000.420.420.4227500
17310192000.420.037.690.360.420.365255
17309328000.3900.000.390.390.390
17308464000.390.025.410.3650.390.3615000
17307600000.370.012.780.3750.3750.3611750
17304972000.36-0.06-14.290.380.380.3626000
17304108000.4200.000.420.420.420
17303244000.4200.000.420.420.421500
17302380000.420.0410.530.40999990.420.40999998500
17301516000.3800.000.380.380.389500
17298924000.3800.000.380.380.383500
17298060000.38-0.04-9.520.390.390.385000
17297196000.4200.000.390.420.3811000
17296332000.4200.000.420.420.4230000
17295468000.4200.000.420.420.4211100
17292876000.4200.000.420.420.420
17292012000.4200.000.380.420.3810740
17291148000.4200.000.420.420.4211500
17290284000.4200.000.420.420.420
17286828000.420.01000012.440.390.420.393600
17285964000.409999900.000.40999990.40999990.4099999100
17285100000.409999900.000.40.40999990.42000
17284236000.409999900.000.40999990.40999990.40999990
17283372000.409999900.000.40999990.40999990.40999990
17280780000.409999900.000.40999990.40999990.40999990
17279916000.409999900.000.40999990.40999990.40999990
17279052000.409999900.000.40999990.40999990.40999990
17278188000.409999900.000.40999990.40999990.40999990
17277324000.409999900.000.40999990.40999990.40999990
17274732000.40999990.01999995.130.380.40999990.3824654
17273868000.3900.000.3850.390.385264000
17273004000.3900.000.390.390.3919000
17272140000.3900.000.390.390.390
17271276000.3900.000.390.390.391500

Dernières Valeurs Consultées

Delayed Upgrade Clock