Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 101.25 | 0.24 | 0.24 | 101.25 | 101.25 | 101.25 | 20000 |
| 1732833600 | 101.01 | -0.01 | -0.01 | 101.01 | 101.01 | 101.01 | 25000 |
| 1732747200 | 101.02 | 0.02 | 0.02 | 101.02 | 101.02 | 101.02 | 15000 |
| 1732660800 | 101 | -0.02 | -0.02 | 101.01 | 101.4 | 101 | 95000 |
| 1732574400 | 101.02 | -0.03 | -0.03 | 101 | 101.02 | 101 | 105000 |
| 1732315200 | 101.05 | -0.96 | -0.94 | 101.05 | 101.05 | 101.05 | 5000 |
| 1732228800 | 102.01 | 1.01 | 1.00 | 102.01 | 102.01 | 102.01 | 50000 |
| 1732142400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 25000 |
| 1732056000 | 101 | 0.5 | 0.50 | 100.42 | 101 | 100.42 | 18000 |
| 1731969600 | 100.5 | 0.2 | 0.20 | 100.49 | 100.5 | 100.49 | 34000 |
| 1731710400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731624000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731537600 | 100.3 | -0.7 | -0.69 | 101 | 101 | 100.25 | 8000 |
| 1731451200 | 101 | 0.8 | 0.80 | 100.89 | 101 | 100.89 | 92000 |
| 1731364800 | 100.2 | -0.2 | -0.20 | 100 | 100.2 | 100 | 36000 |
| 1731105600 | 100.4 | 0.1 | 0.10 | 100.35 | 100.4 | 100.35 | 25000 |
| 1731019200 | 100.3 | 0.27 | 0.27 | 100.03 | 100.3 | 100 | 147000 |
| 1730932800 | 100.03 | 0.03 | 0.03 | 100.02 | 100.5 | 100 | 95000 |
| 1730846400 | 100 | -0.02 | -0.02 | 100.02 | 100.02 | 100 | 38000 |
| 1730760000 | 100.02 | 0.01 | 0.01 | 100.01 | 100.02 | 100.01 | 40000 |
| 1730497200 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 1000 |
| 1730410800 | 100 | 0 | 0.00 | 100.02 | 100.02 | 100 | 71000 |
| 1730324400 | 100 | -0.5 | -0.50 | 100 | 100.02 | 100 | 130000 |
| 1730238000 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 25000 |
| 1730151600 | 100 | -0.25 | -0.25 | 100.1 | 100.1 | 100 | 237000 |
| 1729892400 | 100.25 | 0.15 | 0.15 | 100.1 | 100.25 | 100.1 | 55000 |
| 1729806000 | 100.1 | -0.1 | -0.10 | 100.25 | 100.25 | 100.1 | 46000 |
| 1729719600 | 100.2 | 0 | 0.00 | 100.48 | 100.48 | 100.2 | 36000 |
| 1729633200 | 100.2 | -0.55 | -0.55 | 100.2 | 100.2 | 100.2 | 16000 |
| 1729546800 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1729287600 | 100.75 | 0.55 | 0.55 | 100.75 | 100.75 | 100.75 | 10000 |
| 1729201200 | 100.2 | 0.15 | 0.15 | 100.55 | 100.55 | 100.2 | 18000 |
| 1729114800 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 12000 |
| 1729028400 | 100 | 0 | 0.00 | 100.87 | 100.87 | 100 | 160000 |
| 1728682800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728596400 | 100 | 0 | 0.00 | 100.87 | 100.87 | 100 | 115000 |
| 1728510000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728423600 | 100 | -0.98 | -0.97 | 100.01 | 100.01 | 100 | 67000 |
| 1728337200 | 100.98 | 0.02 | 0.02 | 100.08 | 100.98 | 100 | 568000 |
| 1728078000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1727991600 | 100.96 | 0.96 | 0.96 | 100 | 100.96 | 100 | 19000 |
| 1727905200 | 100 | -0.25 | -0.25 | 100.25 | 100.25 | 100 | 65000 |
| 1727818800 | 100.25 | 0 | 0.00 | 100.26 | 100.26 | 100.25 | 25000 |
| 1727732400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1727473200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 10000 |
| 1727386800 | 100.25 | -0.74 | -0.73 | 100.01 | 100.25 | 100 | 15000 |
| 1727300400 | 100.99 | 0.99 | 0.99 | 100.25 | 100.99 | 100.25 | 95000 |
| 1727214000 | 100 | 0 | 0.00 | 102.48 | 102.48 | 100 | 238000 |
| 1727127600 | 100 | -0.25 | -0.25 | 100.25 | 100.25 | 100 | 30000 |
| 1726868400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 5000 |
| 1726782000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726695600 | 100.25 | 0.25 | 0.25 | 100.3 | 100.3 | 100.25 | 10000 |
| 1726609200 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 30000 |
| 1726522800 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 6000 |
| 1726263600 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.15 | 3000 |
| 1726177200 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 30000 |
| 1726090800 | 100.1 | 0.1 | 0.10 | 100.1 | 100.25 | 100.1 | 15000 |
| 1726004400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725918000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12000 |
| 1725658800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 177000 |
| 1725572400 | 100 | 0.24 | 0.24 | 100 | 100 | 100 | 23000 |
| 1725486000 | 99.76 | -0.37 | -0.37 | 100.1 | 100.1 | 99.76 | 54000 |
| 1725399600 | 100.13 | -0.13 | -0.13 | 100.25 | 100.25 | 100.13 | 24000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
