Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732833600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732747200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732660800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732574400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732315200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732228800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732142400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732056000 | 129 | 4.08 | 3.27 | 128 | 129 | 128 | 30000 |
| 1731969600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1731710400 | 124.92 | -1.08 | -0.86 | 124.92 | 124.92 | 124.92 | 30000 |
| 1731624000 | 126 | -0.61 | -0.48 | 126 | 126 | 126 | 20000 |
| 1731537600 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1731451200 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1731364800 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1731105600 | 126.61 | 0 | 0.00 | 126.61 | 126.61 | 126.61 | 0 |
| 1731019200 | 126.61 | 3.61 | 2.93 | 126.61 | 126.61 | 126.61 | 6000 |
| 1730932800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730846400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730760000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730497200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730410800 | 123 | 2.53 | 2.10 | 123 | 123 | 123 | 3000 |
| 1730324400 | 120.47 | 0 | 0.00 | 120.47 | 120.47 | 120.47 | 0 |
| 1730238000 | 120.47 | -8.29 | -6.44 | 120.47 | 120.47 | 120.47 | 4000 |
| 1730151600 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729892400 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729806000 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729719600 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729633200 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729546800 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729287600 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729201200 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729114800 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1729028400 | 128.76 | -1.65 | -1.27 | 128.76 | 128.76 | 128.76 | 5000 |
| 1728682800 | 130.41 | 0.61 | 0.47 | 130.41 | 130.41 | 130.41 | 1000 |
| 1728596400 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1728510000 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1728423600 | 129.8 | 1.64 | 1.28 | 129.9 | 129.9 | 129.8 | 22000 |
| 1728337200 | 128.16 | -2.08 | -1.60 | 128.16 | 128.16 | 128.16 | 1000 |
| 1728078000 | 130.24 | 0 | 0.00 | 130.24 | 130.24 | 130.24 | 0 |
| 1727991600 | 130.24 | 0 | 0.00 | 130.24 | 130.24 | 130.24 | 0 |
| 1727905200 | 130.24 | -1.9 | -1.44 | 130.24 | 130.24 | 130.24 | 5000 |
| 1727818800 | 132.13999 | 0 | 0.00 | 132.13999 | 132.13999 | 132.13999 | 0 |
| 1727732400 | 132.13999 | 0.14 | 0.11 | 132.13999 | 132.13999 | 132.13999 | 1000 |
| 1727473200 | 132 | -0.55 | -0.41 | 132 | 132 | 132 | 10000 |
| 1727386800 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1727300400 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1727214000 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1727127600 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1726868400 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1726782000 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1726695600 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1726609200 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1726522800 | 132.55 | 0.95 | 0.72 | 132.54 | 132.55 | 132.54 | 13000 |
| 1726263600 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1726177200 | 131.6 | 2.6 | 2.02 | 131.59 | 131.6 | 131.59 | 13000 |
| 1726090800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1726004400 | 129 | -1.36 | -1.04 | 129.04 | 129.05 | 129 | 54000 |
| 1725918000 | 130.36 | 2.09 | 1.63 | 130.35 | 130.36 | 130.35 | 53000 |
| 1725658800 | 128.27 | 0 | 0.00 | 128.27 | 128.27 | 128.27 | 0 |
| 1725572400 | 128.27 | -3.34 | -2.54 | 128.27 | 128.27 | 128.27 | 10000 |
| 1725486000 | 131.61 | 0 | 0.00 | 131.61 | 131.61 | 131.61 | 0 |
| 1725399600 | 131.61 | 0 | 0.00 | 131.61 | 131.61 | 131.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
