Premium
Atrium Mortgage Investment Corporation (AI.DB.F)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 98.5 | 0.3 | 0.31 | 98.35 | 98.5 | 98.35 | 26000 |
| 1740091200 | 98.2 | -0.79 | -0.80 | 98.25 | 98.25 | 98.2 | 56000 |
| 1740004800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1739918400 | 98.99 | 0.99 | 1.01 | 98.99 | 98.99 | 98.99 | 3000 |
| 1739572800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739486400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 25000 |
| 1739400000 | 98 | 0.26 | 0.27 | 98.2 | 98.2 | 98 | 14000 |
| 1739313600 | 97.74 | -0.1 | -0.10 | 97.74 | 97.74 | 97.74 | 1000 |
| 1739227200 | 97.84 | 0.34 | 0.35 | 97.84 | 97.84 | 97.84 | 7000 |
| 1738968000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738881600 | 97.5 | -0.04 | -0.04 | 97.51 | 97.51 | 97.5 | 11000 |
| 1738795200 | 97.54 | 0.29 | 0.30 | 97.54 | 97.54 | 97.54 | 36000 |
| 1738708800 | 97.25 | 0.01 | 0.01 | 97.25 | 97.25 | 97.25 | 10000 |
| 1738622400 | 97.24 | 0.25 | 0.26 | 97.2 | 97.24 | 97.2 | 17000 |
| 1738363200 | 96.99 | -0.01 | -0.01 | 97.01 | 97.01 | 96.99 | 12000 |
| 1738276800 | 97 | 0.08 | 0.08 | 97 | 97 | 97 | 34000 |
| 1738190400 | 96.92 | -0.31 | -0.32 | 97.18 | 97.18 | 96.92 | 79000 |
| 1738104000 | 97.23 | -0.01 | -0.01 | 97.24 | 97.24 | 96.98 | 63000 |
| 1738017600 | 97.24 | 0.02 | 0.02 | 97.22 | 97.24 | 97.22 | 31000 |
| 1737758400 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1737672000 | 97.22 | 0.5 | 0.52 | 97.22 | 97.22 | 97.22 | 1000 |
| 1737585600 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1737499200 | 96.72 | 0.04 | 0.04 | 96.7 | 97 | 96.7 | 80000 |
| 1737412800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1737153600 | 96.68 | 0.18 | 0.19 | 96.7 | 96.7 | 96.68 | 75000 |
| 1737067200 | 96.5 | -1.49 | -1.52 | 96.49 | 96.5 | 96.49 | 11000 |
| 1736980800 | 97.99 | -0.01 | -0.01 | 98 | 98 | 97.99 | 71000 |
| 1736894400 | 98 | -0.1 | -0.10 | 98 | 98 | 98 | 12000 |
| 1736808000 | 98.1 | -0.05 | -0.05 | 97.99 | 98.1 | 97.99 | 33000 |
| 1736548800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736462400 | 98.15 | -0.49 | -0.50 | 96.73 | 98.15 | 96.73 | 24000 |
| 1736376000 | 98.64 | 1.15 | 1.18 | 97.39 | 98.64 | 97.39 | 48000 |
| 1736289600 | 97.49 | 1.02 | 1.06 | 97.25 | 97.85 | 97.25 | 30000 |
| 1736203200 | 96.47 | -0.4 | -0.41 | 96.5 | 97.85 | 96.47 | 170000 |
| 1735944000 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1735857600 | 96.87 | 0.37 | 0.38 | 96.5 | 96.87 | 96.5 | 7000 |
| 1735684800 | 96.5 | 0 | 0.00 | 96.49 | 96.5 | 96.49 | 11000 |
| 1735598400 | 96.5 | 0.01 | 0.01 | 96.49 | 96.5 | 96.49 | 40000 |
| 1735339200 | 96.49 | 0.42 | 0.44 | 96.49 | 96.49 | 96.49 | 0 |
| 1735069200 | 96.07 | -0.42 | -0.44 | 96.09 | 96.09 | 96.07 | 40000 |
| 1734993600 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734734400 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734648000 | 96.49 | -0.41 | -0.42 | 96.49 | 96.49 | 96.49 | 8000 |
| 1734561600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1734475200 | 96.9 | 0.4 | 0.41 | 96.5 | 96.9 | 96.5 | 88000 |
| 1734388800 | 96.5 | 0.1 | 0.10 | 96.5 | 96.5 | 96.5 | 33000 |
| 1734129600 | 96.4 | 0.32 | 0.33 | 96.49 | 96.49 | 96.4 | 21000 |
| 1734043200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1733956800 | 96.08 | -0.42 | -0.44 | 96.23 | 96.23 | 96.08 | 57000 |
| 1733870400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733784000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733524800 | 96.5 | -0.49 | -0.51 | 96.5 | 96.5 | 96.5 | 29000 |
| 1733438400 | 96.99 | 0.49 | 0.51 | 96.99 | 96.99 | 96.99 | 1000 |
| 1733352000 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 19000 |
| 1733265600 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 25000 |
| 1733179200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2000 |
| 1732920000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732833600 | 96.5 | 0.29 | 0.30 | 96.5 | 96.5 | 96.5 | 40000 |
| 1732747200 | 96.21 | -0.54 | -0.56 | 96.89 | 96.9 | 96.21 | 9000 |
| 1732660800 | 96.75 | 0.01 | 0.01 | 96.69 | 96.75 | 96.69 | 55000 |
| 1732574400 | 96.74 | 0.53 | 0.55 | 96.74 | 96.74 | 96.74 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
