Premium
Aimia Inc (AIM.PR.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 17.1 | 0.1 | 0.59 | 17.09 | 17.1 | 17.05 | 3600 |
| 1734993600 | 17 | 0.25 | 1.49 | 16.95 | 17 | 16.95 | 1500 |
| 1734734400 | 16.75 | 0.25 | 1.52 | 16.739999 | 16.75 | 16.739999 | 2700 |
| 1734648000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734561600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734475200 | 16.5 | 0.02 | 0.12 | 16.5 | 16.5 | 16.5 | 900 |
| 1734388800 | 16.48 | 0 | 0.00 | 16.469999 | 16.48 | 16.469999 | 1300 |
| 1734129600 | 16.48 | 0.13 | 0.80 | 16.48 | 16.48 | 16.48 | 300 |
| 1734043200 | 16.35 | 0.05 | 0.31 | 16.35 | 16.5 | 16.3 | 1780 |
| 1733956800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733870400 | 16.3 | 0 | 0.00 | 16.35 | 16.35 | 16.3 | 4200 |
| 1733784000 | 16.3 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.3 | 3400 |
| 1733524800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733438400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 4000 |
| 1733352000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733265600 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.45 | 16.399999 | 4900 |
| 1733179200 | 16.45 | 0 | 0.00 | 16.45 | 16.5 | 16.45 | 5100 |
| 1732920000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732833600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732747200 | 16.45 | -0.13 | -0.78 | 16.45 | 16.45 | 16.45 | 3800 |
| 1732660800 | 16.579999 | 0.08 | 0.48 | 16.51 | 16.579999 | 16.5 | 10900 |
| 1732574400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1500 |
| 1732315200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732228800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 200 |
| 1732142400 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.25 | 5050 |
| 1732056000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731969600 | 16.3 | -0.2 | -1.21 | 16.309999 | 16.309999 | 16.3 | 7400 |
| 1731710400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731624000 | 16.5 | -0.05 | -0.30 | 16.55 | 16.55 | 16.5 | 2000 |
| 1731537600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731451200 | 16.55 | 0.05 | 0.30 | 16.55 | 16.55 | 16.55 | 300 |
| 1731364800 | 16.5 | 0.5 | 3.13 | 16.76 | 16.76 | 16.5 | 1900 |
| 1731105600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2000 |
| 1731019200 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 3900 |
| 1730932800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3500 |
| 1730846400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730760000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730497200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730410800 | 16.25 | -0.25 | -1.52 | 16.25 | 16.25 | 16.25 | 400 |
| 1730324400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730238000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730151600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 400 |
| 1729892400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729806000 | 16.5 | 0 | 0.00 | 16.649999 | 16.649999 | 16.5 | 2700 |
| 1729719600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 600 |
| 1729633200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729546800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 500 |
| 1729287600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729201200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1300 |
| 1729114800 | 16.5 | -0.65 | -3.79 | 16.76 | 16.76 | 16.5 | 16800 |
| 1729028400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1728682800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1728596400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1728510000 | 17.15 | 0.4 | 2.39 | 17.15 | 17.15 | 17.15 | 100 |
| 1728423600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728337200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728078000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727991600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1000 |
| 1727905200 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 400 |
| 1727818800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4 |
| 1727732400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727473200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727386800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727300400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
