ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aimia Inc

Aimia Inc (AIM.PR.C)

17,00
0,00
(0,00%)
Fermé 20 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371536001700.0016.951716.956140
17370672001700.0017.0517.0516.95200
1736980800170.492.9716.817.1516.85950
173689440016.510.010.0616.5116.5116.51200
173680800016.500.0016.516.516.50
173654880016.500.0016.5116.5116.51100
173646240016.5-0.1-0.6016.5116.5116.51500
173637600016.600.0016.6116.6116.65300
173628960016.600.0016.6216.6216.6801
173620320016.600.0016.616.616.6111
173594400016.60.63.7516.616.616.61000
173585760016-0.86-5.1016.916.9163101
173568480016.8600.0016.8616.8616.8612
173559840016.86-0.24-1.4016.8616.8616.86800
173533920017.10.231.3617.0417.117.04700
173506920016.87-0.03-0.1816.8716.8716.87100
173499360016.9-0.1-0.5916.9116.9416.92600
173473440017-0.17-0.991717173000
173464800017.1700.0017.2917.2917.17700
173456160017.170.171.0017.1717.1717.171150
173447520017-0.35-2.0217.3417.34172000
173438880017.350.352.0617.3517.3517.35700
173412960017-0.25-1.4517.2517.251711200
173404320017.2500.0017.2517.2517.254400
173395680017.2500.0017.2517.2517.25100
173387040017.25-0.25-1.4317.517.517.252800
173378400017.5-0.34-1.9117.5417.5417.52000
173352480017.8400.0017.8417.8417.840
173343840017.84-0.2-1.1117.8517.8517.84300
173335200018.0400.0018.0418.0418.040
173326560018.040.191.0618.0418.0418.04250
173317920017.8500.0017.8517.8517.8577
173292000017.85-0.05-0.2817.8517.8517.85200
173283360017.90.050.2817.917.917.9200
173274720017.85-0.15-0.83181817.851300
173266080018-0.15-0.8318.1518.15181700
173257440018.150.21.1118.1518.1518.151000
173231520017.9500.0017.9517.9517.950
173222880017.95-0.2-1.10181817.951800
173214240018.150.653.7118.1418.1518.14900
173205600017.500.0017.517.517.50
173196960017.5-0.5-2.7817.517.517.5100
1731710400180.140.78181818350
173162400017.8600.0017.8617.8617.860
173153760017.8600.0017.8617.8617.860
173145120017.8600.0017.8617.8617.860
173136480017.860.050.2818.118.517.861700
173110560017.81-0.14-0.7817.811817.811600
173101920017.9500.0017.9517.9517.950
173093280017.950.150.8417.9517.9517.95200
173084640017.800.0017.817.817.80
173076000017.800.0017.817.817.80
173049720017.800.0017.9217.9217.8500
173041080017.8-0.2-1.1117.817.817.8900
17303244001800.001818180
173023800018-0.22-1.2118.0118.01181200
173015160018.2200.0018.2218.2218.220
172989240018.2200.0018.2218.2218.220
172980600018.220.221.2218.2218.2218.22106
17297196001800.00181818100
172963320018-0.1-0.55181818100
172954680018.100.0018.118.118.10