Premium
AltaGas Ltd (ALA.PR.A)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 19.85 | -0.09 | -0.45 | 19.9 | 19.9 | 19.85 | 4178 |
| 1745617200 | 19.94 | -0.01 | -0.05 | 19.76 | 19.94 | 19.76 | 1222 |
| 1745530800 | 19.95 | 0 | 0.00 | 20 | 20 | 19.95 | 200 |
| 1745444400 | 19.95 | 0.04 | 0.20 | 19.95 | 20 | 19.95 | 2600 |
| 1745358000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1745271600 | 19.91 | 0.16 | 0.81 | 19.72 | 19.91 | 19.7 | 2700 |
| 1744926000 | 19.75 | -0.13 | -0.65 | 19.845 | 19.9 | 19.75 | 2308 |
| 1744839600 | 19.88 | -0.23 | -1.14 | 20.12 | 20.12 | 19.75 | 1600 |
| 1744753200 | 20.11 | 0.39 | 1.98 | 20.11 | 20.11 | 20.11 | 500 |
| 1744666800 | 19.72 | 0.06 | 0.31 | 19.72 | 19.72 | 19.72 | 1100 |
| 1744407600 | 19.66 | 0.48 | 2.50 | 19.3 | 19.66 | 19.3 | 1700 |
| 1744321200 | 19.18 | -0.83 | -4.15 | 20 | 20 | 19.18 | 5600 |
| 1744234800 | 20.01 | 0.38 | 1.94 | 19.32 | 20.01 | 19.18 | 8805 |
| 1744148400 | 19.63 | -0.05 | -0.25 | 19.905 | 19.905 | 19.63 | 900 |
| 1744062000 | 19.68 | -0.32 | -1.60 | 19.71 | 19.71 | 19.68 | 4500 |
| 1743802800 | 20 | -0.85 | -4.08 | 20.825 | 20.825 | 20 | 3849 |
| 1743716400 | 20.85 | -0.2 | -0.95 | 20.96 | 20.96 | 20.85 | 30119 |
| 1743630000 | 21.05 | 0.05 | 0.24 | 21.05 | 21.05 | 21.05 | 400 |
| 1743543600 | 21 | -0.11 | -0.52 | 21.42 | 21.42 | 21 | 26100 |
| 1743457200 | 21.11 | 0.14 | 0.67 | 20.98 | 21.11 | 20.95 | 12559 |
| 1743198000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1743111600 | 20.97 | -0.01 | -0.05 | 20.98 | 20.98 | 20.96 | 3200 |
| 1743025200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 1600 |
| 1742938800 | 20.98 | 0.01 | 0.05 | 20.98 | 20.98 | 20.98 | 500 |
| 1742852400 | 20.97 | 0.03 | 0.14 | 20.75 | 21 | 20.75 | 1300 |
| 1742593200 | 20.94 | -0.01 | -0.05 | 20.63 | 20.99 | 20.63 | 1300 |
| 1742506800 | 20.95 | -0.01 | -0.05 | 20.95 | 20.95 | 20.95 | 1200 |
| 1742420400 | 20.96 | 0.05 | 0.24 | 20.92 | 21.05 | 20.79 | 2250 |
| 1742334000 | 20.91 | 0 | 0.00 | 20.94 | 20.94 | 20.91 | 2100 |
| 1742247600 | 20.91 | -0.4 | -1.88 | 21.05 | 21.05 | 20.91 | 2300 |
| 1741988400 | 21.31 | 0.31 | 1.48 | 21.31 | 21.31 | 21.31 | 200 |
| 1741902000 | 21 | -0.09 | -0.43 | 21.05 | 21.05 | 21 | 6792 |
| 1741815600 | 21.09 | -0.01 | -0.05 | 21.09 | 21.1 | 21.05 | 3200 |
| 1741729200 | 21.1 | -0.05 | -0.24 | 21.01 | 21.1 | 20.95 | 5100 |
| 1741642800 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 400 |
| 1741387200 | 21.15 | 0.05 | 0.24 | 21 | 21.15 | 21 | 1300 |
| 1741300800 | 21.1 | -0.04 | -0.19 | 21.13 | 21.13 | 21.05 | 2605 |
| 1741214400 | 21.14 | 0.14 | 0.67 | 21.1 | 21.14 | 21.1 | 300 |
| 1741128000 | 21 | -0.2 | -0.94 | 21.13 | 21.15 | 21 | 2498 |
| 1741041600 | 21.2 | -0.1 | -0.47 | 21.2 | 21.2 | 21.15 | 2000 |
| 1740782400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1740696000 | 21.3 | 0.08 | 0.38 | 21.22 | 21.3 | 21.22 | 1500 |
| 1740609600 | 21.22 | -0.14 | -0.66 | 21.22 | 21.22 | 21.22 | 1319 |
| 1740523200 | 21.36 | -0.12 | -0.56 | 21.36 | 21.36 | 21.36 | 600 |
| 1740436800 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1740177600 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 85 |
| 1740091200 | 21.48 | 0.13 | 0.61 | 21.35 | 21.48 | 21.35 | 200 |
| 1740004800 | 21.35 | 0.08 | 0.38 | 21.35 | 21.39 | 21.35 | 4750 |
| 1739918400 | 21.27 | -0.13 | -0.61 | 21.27 | 21.27 | 21.27 | 300 |
| 1739572800 | 21.4 | 0.06 | 0.28 | 21.25 | 21.4 | 21.25 | 3856 |
| 1739486400 | 21.34 | 0.12 | 0.57 | 21.29 | 21.34 | 21.25 | 2200 |
| 1739400000 | 21.22 | 0.07 | 0.33 | 21.25 | 21.28 | 21.22 | 31520 |
| 1739313600 | 21.15 | 0.06 | 0.28 | 21.05 | 21.15 | 21.05 | 26600 |
| 1739227200 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 3700 |
| 1738968000 | 21.09 | -0.16 | -0.75 | 21.17 | 21.17 | 21.09 | 808 |
| 1738881600 | 21.25 | -0.05 | -0.23 | 21.3 | 21.3 | 21.25 | 808 |
| 1738795200 | 21.3 | 0.01 | 0.05 | 21.3 | 21.4 | 21.3 | 2078 |
| 1738708800 | 21.29 | 0.3 | 1.43 | 21.22 | 21.29 | 21.22 | 1158 |
| 1738622400 | 20.99 | -0.64 | -2.96 | 21.56 | 21.56 | 20.99 | 1490 |
| 1738363200 | 21.63 | 0 | 0.00 | 21.5 | 21.63 | 21.5 | 4502 |
| 1738276800 | 21.63 | 0 | 0.00 | 21.62 | 21.63 | 21.62 | 2100 |
| 1738190400 | 21.63 | -0.14 | -0.64 | 21.77 | 21.77 | 21.62 | 26708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
