ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AltaGas Ltd

AltaGas Ltd (ALA.PR.E)

24,98
0,00
(0,00%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173508000024.9800.0024.9824.9824.980
173499360024.9800.0024.9824.9824.980
173473440024.9800.0024.9824.9824.980
173464800024.9800.0024.9824.9824.980
173456160024.9800.0024.9824.9824.980
173447520024.9800.0024.9824.9824.980
173438880024.9800.0024.9824.9824.980
173412960024.9800.0024.9824.9824.980
173404320024.9800.0024.9824.9824.980
173395680024.9800.0024.9824.9824.980
173387040024.9800.0024.9824.9824.980
173378400024.9800.0024.9824.9824.980
173352480024.9800.0024.9824.9824.980
173343840024.9800.0024.9824.9824.980
173335200024.9800.0024.9824.9824.980
173326560024.9800.0024.9824.9824.980
173317920024.9800.0024.9824.9824.980
173292000024.9800.0024.9824.9824.980
173283360024.9800.0024.9824.9824.980
173274720024.9800.0024.9824.9824.980
173266080024.9800.0024.9824.9824.980
173257440024.9800.0024.9824.9824.980
173231520024.9800.0024.9824.9824.980
173222880024.9800.0024.9824.9824.980
173214240024.9800.0024.9824.9824.980
173205600024.9800.0024.9824.9824.980
173196960024.9800.0024.9824.9824.980
173171040024.9800.0024.9824.9824.980
173162400024.9800.0024.9824.9824.980
173153760024.9800.0024.9824.9824.980
173145120024.9800.0024.9824.9824.980
173136480024.9800.0024.9824.9824.980
173110560024.9800.0024.9824.9824.980
173101920024.9800.0024.9824.9824.980
173093280024.9800.0024.9824.9824.980
173084640024.9800.0024.9824.9824.980
173076000024.9800.0024.9824.9824.980
173049720024.9800.0024.9824.9824.980
173041080024.9800.0024.9824.9824.980
173032440024.9800.0024.9824.9824.980
173023800024.9800.0024.9824.9824.980
173015160024.9800.0024.9824.9824.980
172989240024.9800.0024.9824.9824.980
172980600024.9800.0024.9824.9824.980
172971960024.9800.0024.9824.9824.980
172963320024.9800.0024.9824.9824.980
172954680024.9800.0024.9824.9824.980
172928760024.9800.0024.9824.9824.980
172920120024.9800.0024.9824.9824.980
172911480024.9800.0024.9824.9824.980
172902840024.9800.0024.9824.9824.980
172868280024.9800.0024.9824.9824.980
172859640024.9800.0024.9824.9824.980
172851000024.9800.0024.9824.9824.980
172842360024.9800.0024.9824.9824.980
172833720024.9800.0024.9824.9824.980
172807800024.9800.0024.9824.9824.980
172799160024.9800.0024.9824.9824.980
172790520024.9800.0024.9824.9824.980
172781880024.9800.0024.9824.9824.980
172773240024.9800.0024.9824.9824.980
172747320024.9800.0024.9824.9824.980
172738680024.9800.0024.9824.9824.980
172730040024.9800.0024.9824.9824.980

Dernières Valeurs Consultées

Delayed Upgrade Clock