Premium
AltaGas Ltd (ALA.PR.G)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 24.24 | 0.14 | 0.58 | 24.24 | 24.24 | 24.24 | 300 |
| 1741902000 | 24.1 | 0.04 | 0.17 | 24.07 | 24.1 | 24.07 | 1400 |
| 1741815600 | 24.06 | 0.06 | 0.25 | 24.05 | 24.1 | 24 | 2500 |
| 1741729200 | 24 | -0.26 | -1.07 | 24 | 24.01 | 24 | 900 |
| 1741642800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1741387200 | 24.26 | 0.15 | 0.62 | 24.26 | 24.26 | 24.26 | 500 |
| 1741300800 | 24.11 | -0.17 | -0.70 | 24.25 | 24.25 | 24.11 | 1200 |
| 1741214400 | 24.28 | -0.06 | -0.25 | 24 | 24.28 | 24 | 1400 |
| 1741128000 | 24.34 | 0.04 | 0.16 | 24.3 | 24.34 | 24 | 8303 |
| 1741041600 | 24.3 | 0 | 0.00 | 24.3 | 24.36 | 24.3 | 2000 |
| 1740782400 | 24.3 | 0.05 | 0.21 | 24.43 | 24.43 | 24.3 | 940 |
| 1740696000 | 24.25 | 0.01 | 0.04 | 24.3 | 24.3 | 24.25 | 8200 |
| 1740609600 | 24.24 | -0.11 | -0.45 | 24.35 | 24.4 | 24.17 | 162003 |
| 1740523200 | 24.35 | 0 | 0.00 | 24.4 | 24.4 | 24.35 | 16425 |
| 1740436800 | 24.35 | -0.08 | -0.33 | 24.4 | 24.4 | 24.35 | 3500 |
| 1740177600 | 24.43 | 0.03 | 0.12 | 24.4 | 24.43 | 24.4 | 300 |
| 1740091200 | 24.4 | 0.07 | 0.29 | 24.4 | 24.4 | 24.4 | 1460 |
| 1740004800 | 24.33 | -0.05 | -0.21 | 24.26 | 24.33 | 24.26 | 4000 |
| 1739918400 | 24.38 | 0.03 | 0.12 | 24.25 | 24.39 | 24.25 | 1000 |
| 1739572800 | 24.35 | 0.23 | 0.95 | 24.35 | 24.35 | 24.35 | 1752 |
| 1739486400 | 24.12 | 0.07 | 0.29 | 24.2 | 24.2 | 24.12 | 400 |
| 1739400000 | 24.05 | 0 | 0.00 | 24.1 | 24.1 | 24.05 | 12189 |
| 1739313600 | 24.05 | 0.15 | 0.63 | 23.99 | 24.05 | 23.99 | 2322 |
| 1739227200 | 23.9 | 0.09 | 0.38 | 23.87 | 23.9 | 23.73 | 6684 |
| 1738968000 | 23.81 | -0.24 | -1.00 | 24.03 | 24.1 | 23.81 | 5166 |
| 1738881600 | 24.05 | -0.07 | -0.29 | 24.05 | 24.05 | 24.05 | 566 |
| 1738795200 | 24.12 | -0.04 | -0.17 | 24.12 | 24.25 | 24.12 | 3082 |
| 1738708800 | 24.16 | 0.04 | 0.17 | 24.13 | 24.25 | 24.13 | 1905 |
| 1738622400 | 24.12 | -0.19 | -0.78 | 24.25 | 24.25 | 24.12 | 19318 |
| 1738363200 | 24.31 | 0.03 | 0.12 | 24.29 | 24.31 | 24.2 | 7249 |
| 1738276800 | 24.28 | 0.08 | 0.33 | 24.22 | 24.28 | 24.22 | 1205 |
| 1738190400 | 24.2 | -0.05 | -0.21 | 24.25 | 24.25 | 24.2 | 3392 |
| 1738104000 | 24.25 | 0.05 | 0.21 | 24.2 | 24.25 | 24.2 | 12300 |
| 1738017600 | 24.2 | 0.05 | 0.21 | 24.2 | 24.2 | 24.2 | 600 |
| 1737758400 | 24.15 | 0.13 | 0.54 | 24.15 | 24.15 | 24.15 | 3700 |
| 1737672000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737585600 | 24.02 | -0.06 | -0.25 | 24.07 | 24.3 | 24.02 | 2235 |
| 1737499200 | 24.08 | -0.14 | -0.58 | 23.9 | 24.08 | 23.9 | 901 |
| 1737412800 | 24.22 | 0.37 | 1.55 | 23.86 | 24.22 | 23.8 | 800 |
| 1737153600 | 23.85 | -0.22 | -0.91 | 24.09 | 24.09 | 23.85 | 4071 |
| 1737067200 | 24.07 | 0.13 | 0.54 | 24.08 | 24.08 | 24.07 | 800 |
| 1736980800 | 23.94 | 0.19 | 0.80 | 23.77 | 23.94 | 23.75 | 33450 |
| 1736894400 | 23.75 | 0 | 0.00 | 23.9 | 23.9 | 23.75 | 4108 |
| 1736808000 | 23.75 | 0.14 | 0.59 | 23.92 | 23.92 | 23.62 | 4100 |
| 1736548800 | 23.61 | -0.38 | -1.58 | 23.62 | 23.62 | 23.61 | 5800 |
| 1736462400 | 23.99 | -0.32 | -1.32 | 23.6 | 23.99 | 23.6 | 1700 |
| 1736376000 | 24.31 | 0.8 | 3.40 | 23.53 | 24.31 | 23.53 | 4333 |
| 1736289600 | 23.51 | 0.01 | 0.04 | 23.85 | 23.85 | 23.51 | 600 |
| 1736203200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 200 |
| 1735944000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 30700 |
| 1735857600 | 23.5 | -0.03 | -0.13 | 23.5 | 23.5 | 23.5 | 860 |
| 1735684800 | 23.53 | 0.11 | 0.47 | 23.41 | 23.53 | 23.37 | 10964 |
| 1735598400 | 23.42 | -0.13 | -0.55 | 23.42 | 23.42 | 23.42 | 100 |
| 1735339200 | 23.55 | 0.24 | 1.03 | 23.45 | 23.55 | 23.45 | 500 |
| 1735069200 | 23.31 | 0.06 | 0.26 | 23.31 | 23.31 | 23.31 | 810 |
| 1734993600 | 23.25 | 0 | 0.00 | 23.2 | 23.25 | 23.2 | 1600 |
| 1734734400 | 23.25 | -0.06 | -0.26 | 23.02 | 23.25 | 23.02 | 1300 |
| 1734648000 | 23.31 | -0.06 | -0.26 | 23.37 | 23.37 | 23.31 | 1421 |
| 1734561600 | 23.37 | 0.06 | 0.26 | 23.38 | 23.4 | 23.37 | 10000 |
| 1734475200 | 23.31 | 0.01 | 0.04 | 23.32 | 23.37 | 23.3 | 18117 |
| 1734388800 | 23.3 | -0.18 | -0.77 | 23.33 | 23.33 | 23.17 | 3157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
