Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1781905200 | 97.5 | -0.05 | -0.05 | 97.7 | 97.73 | 96.88 | 33483 |
| 1781818800 | 97.55 | 4.51 | 4.85 | 96.7 | 97.9 | 95.7 | 318328 |
| 1781732400 | 93.04 | 0.81 | 0.88 | 96.07 | 96.6 | 92.19 | 608063 |
| 1781646000 | 92.23 | -7.12 | -7.17 | 99.24 | 99.54 | 92.19 | 642793 |
| 1781559600 | 99.35 | 6.32 | 6.79 | 97.5 | 101.32 | 96.31 | 434597 |
| 1781300400 | 93.03 | 4.13 | 4.65 | 90.84 | 94.64 | 89.88 | 1037149 |
| 1781214000 | 88.9 | 6.69 | 8.14 | 84 | 89.1 | 83.3 | 885133 |
| 1781127600 | 82.21 | -4.21 | -4.87 | 85 | 86.68 | 81.5 | 772762 |
| 1781041200 | 86.42 | -3.08 | -3.44 | 91.12 | 91.5 | 79.5 | 1098834 |
| 1780954800 | 89.5 | 4.41 | 5.18 | 88.13 | 89.94 | 86.85 | 754466 |
| 1780695600 | 85.09 | -9.95 | -10.47 | 90.92 | 91.6 | 84.33 | 1563550 |
| 1780609200 | 95.04 | -3.5 | -3.55 | 93.66 | 96.63 | 90.88 | 894809 |
| 1780522800 | 98.54 | 3.82 | 4.03 | 96.95 | 99.26 | 95 | 667278 |
| 1780436400 | 94.72 | 2.07 | 2.23 | 92.11 | 94.91 | 91.49 | 661502 |
| 1780350000 | 92.65 | -1.23 | -1.31 | 90.95 | 94.06 | 88.45 | 671061 |
| 1780090800 | 93.88 | -0.27 | -0.29 | 94.83 | 94.83 | 91.58 | 614376 |
| 1780004400 | 94.15 | 4.05 | 4.50 | 90.73 | 95.79 | 89.81 | 572796 |
| 1779918000 | 90.1 | -1.63 | -1.78 | 92.52 | 92.54 | 88.5 | 745056 |
| 1779831600 | 91.73 | 4.55 | 5.22 | 88.24 | 92.09 | 87.31 | 745634 |
| 1779745200 | 87.18 | 2.1 | 2.47 | 86.57 | 87.7 | 86 | 87360 |
| 1779486000 | 85.08 | 3.4 | 4.16 | 85.39 | 87.25 | 84.08 | 816664 |
| 1779399600 | 81.68 | 0.24 | 0.29 | 80.47 | 82 | 78.5 | 815788 |
| 1779313200 | 81.44 | 6.06 | 8.04 | 77.85 | 81.7 | 77.82 | 762746 |
| 1779226800 | 75.38 | -1.74 | -2.26 | 75 | 77.55 | 71.6 | 948231 |
| 1778881200 | 77.12 | -4.75 | -5.80 | 79.04 | 79.84 | 77.08 | 568500 |
| 1778794800 | 81.87 | 0.7 | 0.86 | 80.17 | 82.51 | 79.38 | 695602 |
| 1778708400 | 81.17 | -0.52 | -0.64 | 83.2 | 83.5 | 78.77 | 589082 |
| 1778622000 | 81.69 | -1.89 | -2.26 | 81.8 | 83.58 | 77.69 | 867271 |
| 1778535600 | 83.58 | 0.61 | 0.74 | 83.93 | 85.39 | 82.13 | 815267 |
| 1778276400 | 82.97 | 8.57 | 11.52 | 76.06 | 83.05 | 76.06 | 1049117 |
| 1778190000 | 74.4 | -2.37 | -3.09 | 76.04 | 76.74 | 73.04 | 998597 |
| 1778103600 | 76.77 | 12.07 | 18.66 | 74.47 | 78.28 | 73.19 | 1053478 |
| 1778017200 | 64.7 | 2.53 | 4.07 | 64.01 | 65.39 | 62.82 | 623383 |
| 1777930800 | 62.17 | -3.49 | -5.32 | 65.7 | 66 | 61.68 | 928820 |
| 1777671600 | 65.66 | 1.03 | 1.59 | 64.19 | 66.05 | 63.65 | 762496 |
| 1777585200 | 64.629999 | 3.25 | 5.29 | 62.29 | 64.629999 | 60.71 | 678175 |
| 1777498800 | 61.38 | 2.43 | 4.12 | 59.61 | 61.95 | 58.19 | 383377 |
| 1777412400 | 58.95 | -2.03 | -3.33 | 56.84 | 59.6 | 56.41 | 414593 |
| 1777326000 | 60.98 | -2.41 | -3.80 | 63.2 | 63.35 | 59.98 | 940992 |
| 1777066800 | 63.39 | 7.74 | 13.91 | 61.32 | 64.28 | 61.01 | 844305 |
| 1776980400 | 55.65 | 0.36 | 0.65 | 55.23 | 56.53 | 54.68 | 500497 |
| 1776894000 | 55.29 | 3.43 | 6.61 | 53.18 | 55.38 | 52.19 | 648398 |
| 1776807600 | 51.86 | 1.76 | 3.51 | 50.69 | 52.16 | 50.36 | 506658 |
| 1776721200 | 50.1 | -0.7 | -1.38 | 51.17 | 52.28 | 49.61 | 378155 |
| 1776462000 | 50.8 | 0.08 | 0.16 | 50.73 | 51.05 | 50.01 | 536666 |
| 1776375600 | 50.72 | 3.66 | 7.78 | 48.29 | 50.92 | 47.74 | 980553 |
| 1776289200 | 47.06 | 0.46 | 0.99 | 46.47 | 47.09 | 46 | 385346 |
| 1776202800 | 46.6 | 1.55 | 3.44 | 45.6 | 46.6 | 44.85 | 417645 |
| 1776116400 | 45.05 | 0.27 | 0.60 | 44.7 | 45.11 | 44.22 | 350315 |
| 1775857200 | 44.78 | 1.57 | 3.63 | 43.56 | 45.51 | 43.56 | 583820 |
| 1775770800 | 43.21 | 0.88 | 2.08 | 42.46 | 43.28 | 42.2 | 370899 |
| 1775684400 | 42.33 | 1.87 | 4.62 | 42.4 | 42.65 | 41.5 | 368965 |
| 1775598000 | 40.46 | 0.22 | 0.55 | 39.92 | 40.5 | 39.34 | 380698 |
| 1775511600 | 40.24 | 0.5 | 1.26 | 40 | 41.31 | 39.78 | 443687 |
| 1775166000 | 39.74 | 1.34 | 3.49 | 37.22 | 39.76 | 36.25 | 966804 |
| 1775079600 | 38.4 | 1.15 | 3.09 | 37.99 | 39.07 | 37.64 | 495497 |
| 1774993200 | 37.25 | 1.44 | 4.02 | 36.28 | 37.28 | 35.93 | 504492 |
| 1774906800 | 35.81 | -1.17 | -3.16 | 37.56 | 38.06 | 35.25 | 415399 |
| 1774647600 | 36.98 | -0.26 | -0.70 | 36.92 | 37.09 | 36.13 | 320413 |
| 1774561200 | 37.24 | -2.99 | -7.43 | 39.83 | 40.35 | 37.19 | 559576 |
| 1774474800 | 40.23 | 2.71 | 7.22 | 38.65 | 40.45 | 38.65 | 658763 |
| 1774388400 | 37.52 | 0.45 | 1.21 | 36.89 | 37.73 | 36.59 | 418844 |
| 1774302000 | 37.07 | 0.21 | 0.57 | 37.69 | 38.23 | 36.9 | 360688 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
