Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1732747200 | 13.71 | -0.16 | -1.15 | 13.72 | 13.73 | 13.71 | 2194 |
| 1732660800 | 13.87 | 0.5 | 3.74 | 13.28 | 13.87 | 13.28 | 1409 |
| 1732574400 | 13.37 | 0.32 | 2.45 | 13.26 | 13.37 | 13.24 | 1207 |
| 1732315200 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 13.05 | 2 |
| 1732228800 | 13.16 | -0.3 | -2.23 | 13.25 | 13.25 | 12.99 | 8660 |
| 1732142400 | 13.46 | -0.13 | -0.96 | 13.6 | 13.6 | 13.39 | 2302 |
| 1732056000 | 13.59 | 0.17 | 1.27 | 13.32 | 13.59 | 13.32 | 104 |
| 1731969600 | 13.42 | -0.08 | -0.59 | 13.49 | 13.49 | 13.42 | 4050 |
| 1731710400 | 13.5 | -0.54 | -3.85 | 13.49 | 13.5 | 13.49 | 207 |
| 1731624000 | 14.04 | -0.15 | -1.06 | 14.04 | 14.04 | 14.04 | 15 |
| 1731537600 | 14.19 | 0.33 | 2.38 | 14.21 | 14.26 | 14.19 | 737 |
| 1731451200 | 13.86 | 0.11 | 0.80 | 13.86 | 13.86 | 13.86 | 94 |
| 1731364800 | 13.75 | -0.07 | -0.51 | 13.85 | 13.85 | 13.75 | 286 |
| 1731105600 | 13.82 | -0.13 | -0.93 | 13.82 | 13.82 | 13.82 | 0 |
| 1731019200 | 13.95 | 0.21 | 1.53 | 13.95 | 13.95 | 13.95 | 0 |
| 1730932800 | 13.74 | 0.47 | 3.54 | 13.74 | 13.74 | 13.74 | 0 |
| 1730846400 | 13.27 | 0.22 | 1.69 | 13.1 | 13.27 | 13.1 | 1001 |
| 1730760000 | 13.05 | -0.12 | -0.91 | 12.97 | 13.05 | 12.97 | 2600 |
| 1730497200 | 13.17 | 0.88 | 7.16 | 13.16 | 13.28 | 13.16 | 1900 |
| 1730410800 | 12.29 | -0.65 | -5.02 | 12.29 | 12.29 | 12.29 | 0 |
| 1730324400 | 12.94 | 0.14 | 1.09 | 13 | 13 | 12.94 | 200 |
| 1730238000 | 12.8 | 0.19 | 1.51 | 12.8 | 12.8 | 12.8 | 1 |
| 1730151600 | 12.61 | 0.04 | 0.32 | 12.7 | 12.7 | 12.61 | 100 |
| 1729892400 | 12.57 | 0.1 | 0.80 | 12.57 | 12.57 | 12.57 | 0 |
| 1729806000 | 12.47 | 0.13 | 1.05 | 12.47 | 12.47 | 12.47 | 0 |
| 1729719600 | 12.34 | -0.37 | -2.91 | 12.47 | 12.47 | 12.31 | 1300 |
| 1729633200 | 12.71 | 0.15 | 1.19 | 12.75 | 12.75 | 12.71 | 100 |
| 1729546800 | 12.56 | -0.09 | -0.71 | 12.56 | 12.56 | 12.56 | 300 |
| 1729287600 | 12.65 | 0.13 | 1.04 | 12.65 | 12.65 | 12.65 | 0 |
| 1729201200 | 12.52 | 0.06 | 0.48 | 12.53 | 12.53 | 12.52 | 3000 |
| 1729114800 | 12.46 | -0.06 | -0.48 | 12.46 | 12.46 | 12.46 | 0 |
| 1729028400 | 12.52 | -0.11 | -0.87 | 12.63 | 12.63 | 12.45 | 2118 |
| 1728682800 | 12.63 | 0.22 | 1.77 | 12.63 | 12.63 | 12.63 | 0 |
| 1728596400 | 12.41 | 0.06 | 0.49 | 12.41 | 12.41 | 12.41 | 8000 |
| 1728510000 | 12.35 | 0.22 | 1.81 | 12.37 | 12.37 | 12.35 | 100 |
| 1728423600 | 12.13 | 0.13 | 1.08 | 12.07 | 12.13 | 12.05 | 2600 |
| 1728337200 | 12 | -0.39 | -3.15 | 12.07 | 12.07 | 11.98 | 1228 |
| 1728078000 | 12.39 | 0.32 | 2.65 | 12.39 | 12.39 | 12.39 | 0 |
| 1727991600 | 12.07 | -0.23 | -1.87 | 12.07 | 12.07 | 12.07 | 0 |
| 1727905200 | 12.3 | -0.03 | -0.24 | 12.3 | 12.3 | 12.3 | 10 |
| 1727818800 | 12.33 | -0.08 | -0.64 | 12.37 | 12.37 | 12.33 | 110 |
| 1727732400 | 12.41 | -0.14 | -1.12 | 12.41 | 12.41 | 12.41 | 60 |
| 1727473200 | 12.55 | -0.39 | -3.01 | 12.55 | 12.55 | 12.55 | 20 |
| 1727386800 | 12.94 | -0.1 | -0.77 | 12.96 | 12.96 | 12.94 | 120 |
| 1727300400 | 13.04 | -0.08 | -0.61 | 13.04 | 13.04 | 13.04 | 10 |
| 1727214000 | 13.12 | -0.01 | -0.08 | 13.13 | 13.13 | 13.12 | 175 |
| 1727127600 | 13.13 | 0.21 | 1.63 | 12.95 | 13.13 | 12.95 | 939 |
| 1726868400 | 12.92 | 0.1 | 0.78 | 12.92 | 12.92 | 12.92 | 0 |
| 1726782000 | 12.82 | 0.19 | 1.50 | 13.05 | 13.05 | 12.82 | 1002 |
| 1726695600 | 12.63 | -0.01 | -0.08 | 12.63 | 12.63 | 12.63 | 0 |
| 1726609200 | 12.64 | 0.12 | 0.96 | 12.75 | 12.75 | 12.64 | 300 |
| 1726522800 | 12.52 | -0.09 | -0.71 | 12.52 | 12.52 | 12.52 | 10 |
| 1726263600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 6 |
| 1726177200 | 12.61 | 0.15 | 1.20 | 12.63 | 12.63 | 12.61 | 210 |
| 1726090800 | 12.46 | 0.31 | 2.55 | 12.46 | 12.46 | 12.46 | 0 |
| 1726004400 | 12.15 | 0.33 | 2.79 | 12.07 | 12.15 | 12.07 | 1000 |
| 1725918000 | 11.82 | 0.22 | 1.90 | 11.82 | 11.82 | 11.82 | 0 |
| 1725658800 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 100 |
| 1725572400 | 12 | 0.33 | 2.83 | 12 | 12 | 12 | 0 |
| 1725486000 | 11.67 | -0.23 | -1.93 | 11.67 | 11.67 | 11.67 | 0 |
| 1725399600 | 11.9 | -0.15 | -1.24 | 11.86 | 11.9 | 11.86 | 200 |
| 1725054000 | 12.05 | 0.51 | 4.42 | 12.05 | 12.05 | 12.05 | 0 |
| 1724967600 | 11.54 | 0.08 | 0.70 | 11.54 | 11.54 | 11.54 | 76 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
