Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 13.17 | -0.08 | -0.60 | 13.22 | 13.22 | 13.17 | 961 |
| 1732228800 | 13.25 | -0.25 | -1.85 | 13.13 | 13.26 | 13.07 | 13515 |
| 1732142400 | 13.5 | -0.08 | -0.59 | 13.46 | 13.5 | 13.41 | 5832 |
| 1732056000 | 13.58 | 0.09 | 0.67 | 13.43 | 13.65 | 13.41 | 12330 |
| 1731969600 | 13.49 | -0.12 | -0.88 | 13.64 | 13.64 | 13.49 | 6397 |
| 1731710400 | 13.61 | -0.41 | -2.92 | 13.85 | 13.85 | 13.51 | 5070 |
| 1731624000 | 14.02 | -0.07 | -0.50 | 14.15 | 14.15 | 14 | 4182 |
| 1731537600 | 14.09 | 0.32 | 2.32 | 13.9 | 14.13 | 13.9 | 5079 |
| 1731451200 | 13.77 | 0.12 | 0.88 | 13.7 | 13.79 | 13.69 | 3025 |
| 1731364800 | 13.65 | -0.05 | -0.36 | 13.85 | 13.85 | 13.63 | 2750 |
| 1731105600 | 13.7 | -0.06 | -0.44 | 13.96 | 13.96 | 13.7 | 896 |
| 1731019200 | 13.76 | 0.12 | 0.88 | 13.5 | 13.76 | 13.5 | 663 |
| 1730932800 | 13.64 | 0.45 | 3.41 | 13.57 | 13.64 | 13.51 | 24351 |
| 1730846400 | 13.19 | 0.12 | 0.92 | 13.23 | 13.24 | 13.19 | 3392 |
| 1730760000 | 13.07 | -0.15 | -1.13 | 13.12 | 13.12 | 13.04 | 2990 |
| 1730497200 | 13.22 | 0.72 | 5.76 | 13.24 | 13.3 | 13.22 | 4259 |
| 1730410800 | 12.5 | -0.49 | -3.77 | 12.7 | 12.7 | 12.44 | 5445 |
| 1730324400 | 12.99 | 0.08 | 0.62 | 13.02 | 13.06 | 12.99 | 1350 |
| 1730238000 | 12.91 | 0.17 | 1.33 | 12.76 | 12.93 | 12.76 | 5051 |
| 1730151600 | 12.74 | 0.03 | 0.24 | 12.98 | 12.98 | 12.74 | 2009 |
| 1729892400 | 12.71 | 0.12 | 0.95 | 12.79 | 12.8 | 12.71 | 2700 |
| 1729806000 | 12.59 | 0.13 | 1.04 | 12.65 | 12.65 | 12.57 | 3295 |
| 1729719600 | 12.46 | -0.29 | -2.27 | 12.67 | 12.67 | 12.45 | 3657 |
| 1729633200 | 12.75 | 0.04 | 0.31 | 12.7 | 12.79 | 12.7 | 3111 |
| 1729546800 | 12.71 | 0.03 | 0.24 | 12.66 | 12.72 | 12.65 | 1246 |
| 1729287600 | 12.68 | 0.1 | 0.79 | 12.61 | 12.75 | 12.61 | 3233 |
| 1729201200 | 12.58 | 0.09 | 0.72 | 12.52 | 12.61 | 12.52 | 578 |
| 1729114800 | 12.49 | -0.07 | -0.56 | 12.54 | 12.54 | 12.45 | 2823 |
| 1729028400 | 12.56 | -0.07 | -0.55 | 12.61 | 12.63 | 12.42 | 4471 |
| 1728682800 | 12.63 | 0.18 | 1.45 | 12.54 | 12.65 | 12.48 | 5085 |
| 1728596400 | 12.45 | 0.32 | 2.64 | 12.49 | 12.51 | 12.44 | 2385 |
| 1728510000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728423600 | 12.13 | 0.16 | 1.34 | 12.13 | 12.13 | 12.13 | 70 |
| 1728337200 | 11.97 | -0.29 | -2.37 | 11.97 | 12.01 | 11.96 | 6267 |
| 1728078000 | 12.26 | 0.29 | 2.42 | 12.25 | 12.33 | 12.25 | 876 |
| 1727991600 | 11.97 | -0.13 | -1.07 | 12 | 12.02 | 11.91 | 2011 |
| 1727905200 | 12.1 | -0.02 | -0.17 | 12.1 | 12.1 | 12.1 | 37 |
| 1727818800 | 12.12 | -0.11 | -0.90 | 12.1 | 12.14 | 12.1 | 864 |
| 1727730000 | 12.23 | -0.09 | -0.73 | 12.26 | 12.26 | 12.19 | 966 |
| 1727473200 | 12.32 | -0.28 | -2.22 | 12.31 | 12.34 | 12.31 | 2935 |
| 1727386800 | 12.6 | -0.08 | -0.63 | 12.59 | 12.62 | 12.59 | 926 |
| 1727300400 | 12.68 | -0.02 | -0.16 | 12.7 | 12.7 | 12.67 | 4122 |
| 1727214000 | 12.7 | -0.05 | -0.39 | 12.69 | 12.7 | 12.57 | 3761 |
| 1727127600 | 12.75 | 0.09 | 0.71 | 12.63 | 12.76 | 12.62 | 3394 |
| 1726868400 | 12.66 | 0.08 | 0.64 | 12.63 | 12.66 | 12.58 | 6410 |
| 1726782000 | 12.58 | 0.09 | 0.72 | 12.65 | 12.65 | 12.56 | 5351 |
| 1726695600 | 12.49 | -0.01 | -0.08 | 12.48 | 12.5 | 12.44 | 3975 |
| 1726609200 | 12.5 | 0.11 | 0.89 | 12.65 | 12.65 | 12.49 | 2207 |
| 1726522800 | 12.39 | -0.07 | -0.56 | 12.24 | 12.39 | 12.24 | 1859 |
| 1726263600 | 12.46 | 0 | 0.00 | 12.5 | 12.5 | 12.46 | 2840 |
| 1726177200 | 12.46 | 0.14 | 1.14 | 12.44 | 12.47 | 12.37 | 10327 |
| 1726090800 | 12.32 | 0.52 | 4.41 | 12.03 | 12.32 | 12.03 | 500 |
| 1726004400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725918000 | 11.8 | 0.18 | 1.55 | 11.81 | 11.85 | 11.77 | 3809 |
| 1725658800 | 11.62 | -0.29 | -2.43 | 11.72 | 11.72 | 11.61 | 3901 |
| 1725572400 | 11.91 | 0.28 | 2.41 | 11.63 | 11.94 | 11.63 | 30504 |
| 1725486000 | 11.63 | -0.22 | -1.86 | 11.68 | 11.78 | 11.63 | 85140 |
| 1725399600 | 11.85 | -0.08 | -0.67 | 11.95 | 11.95 | 11.8 | 2500 |
| 1725054000 | 11.93 | 0.4 | 3.47 | 11.75 | 11.93 | 11.75 | 313 |
| 1724967600 | 11.53 | 0.07 | 0.61 | 11.63 | 11.67 | 11.48 | 2921 |
| 1724881200 | 11.46 | -0.14 | -1.21 | 11.62 | 11.62 | 11.46 | 1448 |
| 1724794800 | 11.6 | -0.12 | -1.02 | 11.78 | 11.78 | 11.57 | 8677 |
| 1724708400 | 11.72 | -0.09 | -0.76 | 11.76 | 11.8 | 11.67 | 29013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
