Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 18.17 | -0.03 | -0.16 | 18.09 | 18.22 | 18.03 | 318319 |
| 1732833600 | 18.2 | 0.21 | 1.17 | 18.07 | 18.25 | 18.03 | 232987 |
| 1732747200 | 17.99 | -0.11 | -0.61 | 18.18 | 18.38 | 17.96 | 384627 |
| 1732660800 | 18.1 | -0.3 | -1.63 | 18.31 | 18.42 | 17.93 | 531608 |
| 1732574400 | 18.4 | 0.47 | 2.62 | 18.03 | 18.47 | 18.03 | 603961 |
| 1732315200 | 17.93 | -0.11 | -0.61 | 18 | 18.17 | 17.93 | 341723 |
| 1732228800 | 18.04 | 0.06 | 0.33 | 18.02 | 18.22 | 17.92 | 395434 |
| 1732142400 | 17.98 | -0.08 | -0.44 | 18 | 18.02 | 17.73 | 600557 |
| 1732056000 | 18.06 | -0.11 | -0.61 | 18.09 | 18.13 | 17.91 | 413795 |
| 1731969600 | 18.17 | -0.23 | -1.25 | 18.4 | 18.42 | 18.05 | 543715 |
| 1731710400 | 18.4 | 0.01 | 0.05 | 18.31 | 18.48 | 18.26 | 266051 |
| 1731624000 | 18.39 | 0.13 | 0.71 | 18.4 | 18.55 | 18.23 | 407242 |
| 1731537600 | 18.26 | -0.14 | -0.76 | 18.42 | 18.52 | 18.17 | 515220 |
| 1731451200 | 18.4 | 0.05 | 0.27 | 18.35 | 18.59 | 18.35 | 302742 |
| 1731364800 | 18.35 | -0.03 | -0.16 | 18.39 | 18.59 | 18.26 | 297916 |
| 1731105600 | 18.38 | -0.35 | -1.87 | 18.73 | 18.84 | 18.29 | 800192 |
| 1731019200 | 18.73 | 0.39 | 2.13 | 18.25 | 18.87 | 18.25 | 465341 |
| 1730932800 | 18.34 | -0.21 | -1.13 | 18.65 | 18.65 | 17.98 | 407778 |
| 1730846400 | 18.55 | 0.34 | 1.87 | 18.36 | 18.58 | 18.09 | 349088 |
| 1730760000 | 18.21 | 0.25 | 1.39 | 17.96 | 18.46 | 17.82 | 428536 |
| 1730497200 | 17.96 | -0.41 | -2.23 | 18.38 | 18.38 | 17.93 | 759628 |
| 1730410800 | 18.37 | -1.09 | -5.60 | 19.19 | 19.22 | 18.32 | 1332195 |
| 1730324400 | 19.46 | -0.06 | -0.31 | 19.55 | 19.7 | 19.38 | 362184 |
| 1730238000 | 19.52 | -0.2 | -1.01 | 19.59 | 19.59 | 19.39 | 373503 |
| 1730151600 | 19.72 | 0.01 | 0.05 | 19.71 | 19.98 | 19.61 | 371054 |
| 1729892400 | 19.71 | -0.27 | -1.35 | 20.1 | 20.27 | 19.68 | 499506 |
| 1729806000 | 19.98 | 0.13 | 0.65 | 19.96 | 20 | 19.67 | 359735 |
| 1729719600 | 19.85 | -0.46 | -2.26 | 20.28 | 20.44 | 19.7 | 615321 |
| 1729633200 | 20.31 | 0.02 | 0.10 | 20.31 | 20.37 | 20.18 | 323997 |
| 1729546800 | 20.29 | -0.3 | -1.46 | 20.51 | 20.61 | 20.14 | 288712 |
| 1729287600 | 20.59 | 0.02 | 0.10 | 20.57 | 20.74 | 20.46 | 286829 |
| 1729201200 | 20.57 | 0.26 | 1.28 | 20.35 | 20.63 | 20.01 | 497582 |
| 1729114800 | 20.31 | 0.55 | 2.78 | 19.8 | 20.35 | 19.8 | 428317 |
| 1729028400 | 19.76 | 0.29 | 1.49 | 19.5 | 19.93 | 19.44 | 367858 |
| 1728682800 | 19.47 | -0.02 | -0.10 | 19.49 | 19.77 | 19.41 | 351822 |
| 1728596400 | 19.49 | -0.08 | -0.41 | 19.5 | 19.67 | 19.26 | 395051 |
| 1728510000 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1728423600 | 19.57 | -0.16 | -0.81 | 19.7 | 19.72 | 19.41 | 408692 |
| 1728337200 | 19.73 | -0.21 | -1.05 | 19.88 | 19.89 | 19.56 | 399417 |
| 1728078000 | 19.94 | 0.05 | 0.25 | 19.91 | 20.05 | 19.7 | 389091 |
| 1727991600 | 19.89 | -0.41 | -2.02 | 20.29 | 20.38 | 19.85 | 793568 |
| 1727905200 | 20.3 | 0.05 | 0.25 | 20.25 | 20.38 | 19.98 | 504504 |
| 1727818800 | 20.25 | 0.03 | 0.15 | 20.27 | 20.34 | 20.07 | 636157 |
| 1727730000 | 20.22 | 0.15 | 0.75 | 20.17 | 20.28 | 19.93 | 611376 |
| 1727473200 | 20.07 | 0.19 | 0.96 | 19.93 | 20.24 | 19.92 | 894799 |
| 1727386800 | 19.88 | 0.18 | 0.91 | 19.82 | 20.06 | 19.72 | 840521 |
| 1727300400 | 19.7 | -0.07 | -0.35 | 19.81 | 19.83 | 19.53 | 465295 |
| 1727214000 | 19.77 | 0.15 | 0.76 | 19.69 | 19.97 | 19.6 | 696262 |
| 1727127600 | 19.62 | 0.25 | 1.29 | 19.4 | 19.65 | 19.38 | 438692 |
| 1726868400 | 19.37 | 0.05 | 0.26 | 19.3 | 19.51 | 19.16 | 822945 |
| 1726782000 | 19.32 | 0.18 | 0.94 | 19.39 | 19.5 | 19.1 | 424015 |
| 1726695600 | 19.14 | 0 | 0.00 | 19.13 | 19.29 | 18.95 | 465311 |
| 1726609200 | 19.14 | 0.15 | 0.79 | 19.07 | 19.39 | 18.95 | 534064 |
| 1726522800 | 18.99 | 0.17 | 0.90 | 18.82 | 19.01 | 18.54 | 721201 |
| 1726263600 | 18.82 | 0.75 | 4.15 | 18.1 | 18.98 | 18.1 | 1102824 |
| 1726177200 | 18.07 | 0.47 | 2.67 | 17.57 | 18.07 | 17.5 | 641382 |
| 1726090800 | 17.6 | 0.67 | 3.96 | 17.01 | 17.7 | 16.89 | 890681 |
| 1726004400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1725918000 | 16.93 | 0.12 | 0.71 | 16.9 | 17.13 | 16.76 | 550844 |
| 1725658800 | 16.81 | -0.46 | -2.66 | 17.37 | 17.39 | 16.64 | 1098779 |
| 1725572400 | 17.27 | 0 | 0.00 | 17.35 | 17.92 | 17.19 | 796154 |
| 1725486000 | 17.27 | 0.38 | 2.25 | 16.8 | 17.46 | 16.79 | 1271715 |
| 1725399600 | 16.89 | -0.5 | -2.88 | 17.34 | 17.35 | 16.719999 | 1097250 |
| 1725054000 | 17.39 | -0.01 | -0.06 | 17.25 | 17.43 | 17.25 | 622383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
