Premium
Automotive Properties Real Estate Investment Trust (APR.UN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 10.08 | -0.1 | -0.98 | 10.22 | 10.22 | 10 | 46994 |
| 1745530800 | 10.18 | -0.08 | -0.78 | 10.28 | 10.38 | 10.18 | 22755 |
| 1745444400 | 10.26 | 0.07 | 0.69 | 10.25 | 10.29 | 10.18 | 11444 |
| 1745358000 | 10.19 | 0.18 | 1.80 | 10.2 | 10.21 | 10.09 | 9202 |
| 1745271600 | 10.01 | -0.06 | -0.60 | 10.29 | 10.29 | 9.93 | 17703 |
| 1744926000 | 10.07 | -0.05 | -0.49 | 9.98 | 10.22 | 9.98 | 11199 |
| 1744839600 | 10.12 | 0.2 | 2.02 | 10.03 | 10.24 | 9.95 | 29746 |
| 1744753200 | 9.92 | 0.22 | 2.27 | 9.74 | 9.96 | 9.73 | 13256 |
| 1744666800 | 9.7 | -0.05 | -0.51 | 9.81 | 9.89 | 9.7 | 21849 |
| 1744407600 | 9.75 | 0.23 | 2.42 | 9.61 | 9.8 | 9.56 | 30675 |
| 1744321200 | 9.52 | -0.15 | -1.55 | 9.94 | 9.94 | 9.39 | 41958 |
| 1744234800 | 9.67 | 0.32 | 3.42 | 9.1199999 | 9.72 | 9.07 | 67802 |
| 1744148400 | 9.35 | -0.49 | -4.98 | 9.81 | 9.95 | 9.3 | 57257 |
| 1744062000 | 9.84 | -0.16 | -1.60 | 9.98 | 9.98 | 9.5 | 117220 |
| 1743802800 | 10 | -0.19 | -1.86 | 10.1 | 10.13 | 9.99 | 38112 |
| 1743716400 | 10.19 | 0.02 | 0.20 | 10.11 | 10.19 | 10.09 | 12449 |
| 1743630000 | 10.17 | -0.12 | -1.17 | 10.33 | 10.33 | 10.11 | 10115 |
| 1743543600 | 10.29 | 0.07 | 0.68 | 10.23 | 10.41 | 10.23 | 40705 |
| 1743457200 | 10.22 | -0.11 | -1.06 | 10.26 | 10.32 | 10.22 | 14207 |
| 1743198000 | 10.33 | -0.04 | -0.39 | 10.35 | 10.36 | 10.23 | 34735 |
| 1743111600 | 10.37 | -0.01 | -0.10 | 10.42 | 10.42 | 10.22 | 64155 |
| 1743025200 | 10.38 | -0.14 | -1.33 | 10.57 | 10.57 | 10.35 | 14176 |
| 1742938800 | 10.52 | 0.08 | 0.77 | 10.54 | 10.58 | 10.5 | 17655 |
| 1742852400 | 10.44 | 0.02 | 0.19 | 10.47 | 10.54 | 10.42 | 21619 |
| 1742593200 | 10.42 | -0.2 | -1.88 | 10.61 | 10.61 | 10.29 | 17807 |
| 1742506800 | 10.62 | 0.27 | 2.61 | 10.33 | 10.62 | 10.33 | 32255 |
| 1742420400 | 10.35 | 0.2 | 1.97 | 10.19 | 10.35 | 10.15 | 42438 |
| 1742334000 | 10.15 | -0.13 | -1.26 | 10.28 | 10.3 | 10.15 | 33242 |
| 1742247600 | 10.28 | 0.22 | 2.19 | 10.08 | 10.3 | 10.08 | 57118 |
| 1741988400 | 10.06 | 0.01 | 0.10 | 10.07 | 10.08 | 10.05 | 33336 |
| 1741902000 | 10.05 | 0 | 0.00 | 10.05 | 10.09 | 10.01 | 42606 |
| 1741815600 | 10.05 | -0.01 | -0.10 | 10.06 | 10.1 | 10.05 | 49459 |
| 1741729200 | 10.06 | 0 | 0.00 | 10.07 | 10.1 | 10.03 | 70413 |
| 1741642800 | 10.06 | -0.09 | -0.89 | 10.18 | 10.18 | 10.04 | 18997 |
| 1741387200 | 10.15 | 0.15 | 1.50 | 10.01 | 10.18 | 10.01 | 38884 |
| 1741300800 | 10 | -0.29 | -2.82 | 10.09 | 10.18 | 9.98 | 39070 |
| 1741214400 | 10.29 | 0.17 | 1.68 | 10.09 | 10.3 | 10.09 | 20899 |
| 1741128000 | 10.12 | -0.08 | -0.78 | 10.06 | 10.22 | 9.99 | 45230 |
| 1741041600 | 10.2 | 0.02 | 0.20 | 10.23 | 10.26 | 10.15 | 19472 |
| 1740782400 | 10.18 | -0.12 | -1.17 | 10.25 | 10.28 | 10.17 | 17298 |
| 1740696000 | 10.3 | -0.03 | -0.29 | 10.3 | 10.41 | 10.24 | 29821 |
| 1740609600 | 10.33 | 0.11 | 1.08 | 10.2 | 10.37 | 10.2 | 30833 |
| 1740523200 | 10.22 | 0 | 0.00 | 10.2 | 10.3 | 10.18 | 29052 |
| 1740436800 | 10.22 | -0.04 | -0.39 | 10.27 | 10.34 | 10.19 | 13390 |
| 1740177600 | 10.26 | -0.02 | -0.19 | 10.27 | 10.27 | 10.16 | 13717 |
| 1740091200 | 10.28 | -0.03 | -0.29 | 10.35 | 10.35 | 10.2 | 26057 |
| 1740004800 | 10.31 | 0.05 | 0.49 | 10.25 | 10.32 | 10.15 | 37427 |
| 1739918400 | 10.26 | -0.01 | -0.10 | 10.24 | 10.36 | 10.24 | 29717 |
| 1739572800 | 10.27 | -0.13 | -1.25 | 10.43 | 10.49 | 10.21 | 21892 |
| 1739486400 | 10.4 | 0.16 | 1.56 | 10.25 | 10.42 | 10.25 | 52342 |
| 1739400000 | 10.24 | -0.11 | -1.06 | 10.3 | 10.35 | 10.2 | 29894 |
| 1739313600 | 10.35 | -0.14 | -1.33 | 10.49 | 10.49 | 10.3 | 14512 |
| 1739227200 | 10.49 | 0.03 | 0.29 | 10.33 | 10.53 | 10.33 | 8368 |
| 1738968000 | 10.46 | -0.04 | -0.38 | 10.46 | 10.48 | 10.32 | 21210 |
| 1738881600 | 10.5 | -0.23 | -2.14 | 10.74 | 10.74 | 10.46 | 19360 |
| 1738795200 | 10.73 | 0.26 | 2.48 | 10.74 | 10.85 | 10.45 | 36662 |
| 1738708800 | 10.47 | 0.23 | 2.25 | 10.69 | 10.69 | 10.44 | 19890 |
| 1738622400 | 10.24 | -0.45 | -4.21 | 10.23 | 10.53 | 10.22 | 79023 |
| 1738363200 | 10.69 | -0.13 | -1.20 | 10.82 | 10.82 | 10.65 | 24571 |
| 1738276800 | 10.82 | 0.12 | 1.12 | 10.62 | 10.95 | 10.62 | 10902 |
| 1738190400 | 10.7 | -0.11 | -1.02 | 10.83 | 10.85 | 10.63 | 12567 |
| 1738104000 | 10.81 | -0.02 | -0.18 | 10.8 | 10.88 | 10.77 | 25671 |
| 1738017600 | 10.83 | -0.03 | -0.28 | 10.78 | 10.92 | 10.78 | 11035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
