Action Aecon - ARE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

28,04

Prix Achat

27,92

Prix Vente

28,20

Volume échangé

303 676

27,77 Fourchette du Jour 28,41

11,50 Plage de 52 semaines 29,70

Cap du marché

1,746B

Clôture Veille

28,10

Ouverture

27,77

Dernière Transaction

600

28.04

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

282 596

Actions en circulation

62 266 000

Rendement du Dividende

Ratio Cours sur Bénéfices

10,78

Bénéfice par action (BPA)

2,6

Chiffre d'affairess

4,82B

Bénéfice net

161,89M

Secteur

Brdge,tunl,elvtd Hghwy Cnstr

Industrie

Brdge,tunl,elvtd Hghwy Cnstr

Site Web

www.aecon.com

Siège social

Toronto, Ontario, Can

Fondé

Aecon Group Inc est coté dans le secteur Brdge,tunl,elvtd Hghwy Cnstr de la Toronto Stock Exchange avec le ticker ARE. Le dernier cours de clôture d'Aecon était de $28,10. Au cours de la dernière année, les actions de Aecon ont été négociées dans une fourchette de prix de $ 11,50 à $ 29,70.

Aecon compte actuellement 62 266 000 actions en circulation. La capitalisation boursière d'Aecon est de $1,75 milliard. Aecon a un ratio cours/bénéfice (ratio PE) de 10.78.

Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

Aecon reports third quarter 2024 results

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

Aecon schedules third quarter 2024 financial results release and conference call

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

Aecon Announces TSX Approval of Normal Course Issuer Bid

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

Aecon consortium reaches financial close for the stations contract on the Surrey Langley SkyTrain Project

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, ACCIONA and...

Aecon joint venture awarded steam generator replacement contract for three units at Bruce Nuclear Generating Station in Ontario

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that the Steam Generator Replacement Team (“SGRT”), a 50/50 joint venture...

Aecon reports second quarter 2024 results

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the second quarter of 2024. “With backlog of $6.2 billion and strong...

Aecon Utilities acquires electrical distribution utility contractor Xtreme Powerline

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.2	-4.10396716826	29.24	29.59	26.21	433994	28.1148475	CS
4	-0.56	-1.95804195804	28.6	29.7	26.21	300335	28.55092385	CS
12	8.99	47.1916010499	19.05	29.7	19	282596	25.34580549	CS
26	11.34	67.9041916168	16.7	29.7	13.03	285529	20.52469489	CS
52	16.33	139.453458582	11.71	29.7	11.5	292708	17.85530766	CS
156	11.84	73.0864197531	16.2	29.7	8.29	318028	14.16250585	CS
260	10.39	58.8668555241	17.65	29.7	8.29	303411	15.09418798	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SMCSulliden Mining Capital Inc	$ 0,02 (33,33%)	5,05k
FLNTFlint Corporation	$ 0,025 (25,00%)	40,92k
CNTCentury Global Commodities Corporation	$ 0,03 (20,00%)	3k
APLIAppili Therapeutics Inc	$ 0,035 (16,67%)	401,3k
NCFNorthcliff Resources Ltd	$ 0,035 (16,67%)	1 000
CRWNCrown Capital Partners Inc	$ 1,40 (-24,73%)	4,61k
XTRAXtract One Technologies Inc	$ 0,53 (-19,70%)	352,94k
PPRPrairie Provident Resources Inc	$ 0,03 (-14,29%)	7,85k
PNPPinetree Capital Ltd	$ 11,88 (-13,35%)	55,5k
AVNTAvant Brands Inc	$ 0,53 (-13,11%)	12,55k
CNQCanadian Natural Resources Ltd	$ 45,65 (-2,12%)	19,21M
BITFBitfarms Ltd	$ 3,24 (9,83%)	11,15M
SUSuncor Energy Inc	$ 54,34 (-1,11%)	10,06M
TDToronto Dominion Bank	$ 73,53 (-0,66%)	9,31M
GWOGreat West Lifeco Inc	$ 48,76 (-0,23%)	7,15M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aecon Group Inc (ARE) Cours

Aecon Group Inc (ARE)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Aecon Group Inc

ARE Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application