ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
28,04
-0,06
(-0,21%)
Fermé 07 Décembre 10:12PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
28,04
Prix Achat
27,92
Prix Vente
28,20
Volume échangé
303 676
27,77 Fourchette du Jour 28,41
11,50 Plage de 52 semaines 29,70
Cap du marché
Clôture Veille
28,10
Ouverture
27,77
Dernière Transaction
600
@
28.04
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
282 596
Actions en circulation
62 266 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
10,78
Bénéfice par action (BPA)
2,6
Chiffre d'affairess
4,82B
Bénéfice net
161,89M

À propos de Aecon Group Inc

Secteur
Brdge,tunl,elvtd Hghwy Cnstr
Industrie
Brdge,tunl,elvtd Hghwy Cnstr
Site Web
Siège social
Toronto, Ontario, Can
Fondé
-
Aecon Group Inc est coté dans le secteur Brdge,tunl,elvtd Hghwy Cnstr de la Toronto Stock Exchange avec le ticker ARE. Le dernier cours de clôture d'Aecon était de $28,10. Au cours de la dernière année, les actions de Aecon ont été négociées dans une fourchette de prix de $ 11,50 à $ 29,70.

Aecon compte actuellement 62 266 000 actions en circulation. La capitalisation boursière d'Aecon est de $1,75 milliard. Aecon a un ratio cours/bénéfice (ratio PE) de 10.78.

ARE Dernières nouvelles

Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

Aecon reports third quarter 2024 results

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

Aecon schedules third quarter 2024 financial results release and conference call

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

Aecon Announces TSX Approval of Normal Course Issuer Bid

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

Aecon consortium reaches financial close for the stations contract on the Surrey Langley SkyTrain Project

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, ACCIONA and...

Aecon joint venture awarded steam generator replacement contract for three units at Bruce Nuclear Generating Station in Ontario

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE)  (“Aecon” or the “Company”) announced today that the Steam Generator Replacement Team (“SGRT”), a 50/50 joint venture...

Aecon reports second quarter 2024 results

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the second quarter of 2024. “With backlog of $6.2 billion and strong...

Aecon Utilities acquires electrical distribution utility contractor Xtreme Powerline

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.2-4.1039671682629.2429.5926.2143399428.1148475CS
4-0.56-1.9580419580428.629.726.2130033528.55092385CS
128.9947.191601049919.0529.71928259625.34580549CS
2611.3467.904191616816.729.713.0328552920.52469489CS
5216.33139.45345858211.7129.711.529270817.85530766CS
15611.8473.086419753116.229.78.2931802814.16250585CS
26010.3958.866855524117.6529.78.2930341115.09418798CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMCSulliden Mining Capital Inc
$ 0,02
(33,33%)
5,05k
FLNTFlint Corporation
$ 0,025
(25,00%)
40,92k
CNTCentury Global Commodities Corporation
$ 0,03
(20,00%)
3k
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
401,3k
NCFNorthcliff Resources Ltd
$ 0,035
(16,67%)
1 000
CRWNCrown Capital Partners Inc
$ 1,40
(-24,73%)
4,61k
XTRAXtract One Technologies Inc
$ 0,53
(-19,70%)
352,94k
PPRPrairie Provident Resources Inc
$ 0,03
(-14,29%)
7,85k
PNPPinetree Capital Ltd
$ 11,88
(-13,35%)
55,5k
AVNTAvant Brands Inc
$ 0,53
(-13,11%)
12,55k
CNQCanadian Natural Resources Ltd
$ 45,65
(-2,12%)
19,21M
BITFBitfarms Ltd
$ 3,24
(9,83%)
11,15M
SUSuncor Energy Inc
$ 54,34
(-1,11%)
10,06M
TDToronto Dominion Bank
$ 73,53
(-0,66%)
9,31M
GWOGreat West Lifeco Inc
$ 48,76
(-0,23%)
7,15M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock