Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.21212121212 | 1.65 | 1.7 | 1.63 | 188372 | 1.67460582 | CS |
| 4 | 0.07 | 4.375 | 1.6 | 1.7 | 1.56 | 236051 | 1.63009315 | CS |
| 12 | -0.05 | -2.90697674419 | 1.72 | 1.83 | 1.56 | 241161 | 1.67692409 | CS |
| 26 | 0.1 | 6.36942675159 | 1.57 | 1.85 | 1.5 | 233787 | 1.67543772 | CS |
| 52 | 0.34 | 25.5639097744 | 1.33 | 2.05 | 1.22 | 234582 | 1.65316856 | CS |
| 156 | 0.09 | 5.69620253165 | 1.58 | 2.05 | 0.85 | 229212 | 1.52411676 | CS |
| 260 | 1.13 | 209.259259259 | 0.54 | 2.05 | 0.12 | 238312 | 1.29324416 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.69 | 1.66 | 515267 |
| 1737672000 | 1.66 | 0 | 0.00 | 1.67 | 1.68 | 1.6299999 | 128932 |
| 1737585600 | 1.66 | -0.02 | -1.19 | 1.69 | 1.69 | 1.65 | 224322 |
| 1737499200 | 1.68 | -0.02 | -1.18 | 1.69 | 1.7 | 1.68 | 171154 |
| 1737412800 | 1.7 | 0.03 | 1.80 | 1.66 | 1.7 | 1.66 | 205301 |
| 1737153600 | 1.67 | -0.01 | -0.60 | 1.65 | 1.67 | 1.65 | 212149 |
| 1737067200 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.68 | 1.6299999 | 373186 |
| 1736980800 | 1.6299999 | 0.01 | 0.62 | 1.6399999 | 1.66 | 1.61 | 639828 |
| 1736894400 | 1.62 | 0.03 | 1.89 | 1.6 | 1.6399999 | 1.6 | 297764 |
| 1736808000 | 1.59 | -0.01 | -0.63 | 1.59 | 1.6 | 1.56 | 325100 |
| 1736548800 | 1.6 | -0.06 | -3.61 | 1.65 | 1.65 | 1.59 | 266622 |
| 1736462400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.6 | 249442 |
| 1736376000 | 1.6 | 0 | 0.00 | 1.59 | 1.61 | 1.58 | 205237 |
| 1736289600 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.59 | 182388 |
| 1736203200 | 1.61 | 0.01 | 0.63 | 1.61 | 1.6299999 | 1.6 | 254702 |
| 1735944000 | 1.6 | 0 | 0.00 | 1.59 | 1.61 | 1.58 | 137182 |
| 1735857600 | 1.6 | 0.04 | 2.56 | 1.57 | 1.61 | 1.57 | 319149 |
| 1735684800 | 1.56 | -0.02 | -1.27 | 1.59 | 1.61 | 1.56 | 60737 |
| 1735598400 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.57 | 148567 |
| 1735339200 | 1.61 | 0.02 | 1.26 | 1.6 | 1.62 | 1.59 | 83208 |
| 1735069200 | 1.59 | -0.03 | -1.85 | 1.6399999 | 1.6399999 | 1.59 | 55166 |
| 1734993600 | 1.62 | 0 | 0.00 | 1.61 | 1.6399999 | 1.6 | 146402 |
| 1734734400 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.58 | 195132 |
| 1734648000 | 1.58 | 0.02 | 1.28 | 1.56 | 1.6 | 1.56 | 229234 |
| 1734561600 | 1.56 | -0.07 | -4.29 | 1.62 | 1.62 | 1.56 | 224418 |
| 1734475200 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 183151 |
| 1734388800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.62 | 1.58 | 335490 |
| 1734129600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.61 | 1.58 | 147331 |
| 1734043200 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.65 | 1.6 | 142956 |
| 1733956800 | 1.6399999 | 0.02 | 1.23 | 1.65 | 1.66 | 1.61 | 135171 |
| 1733870400 | 1.62 | -0.04 | -2.41 | 1.66 | 1.66 | 1.62 | 270861 |
| 1733784000 | 1.66 | 0.03 | 1.84 | 1.65 | 1.7 | 1.65 | 405280 |
| 1733524800 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.68 | 1.6299999 | 262077 |
| 1733438400 | 1.66 | -0.02 | -1.19 | 1.67 | 1.68 | 1.65 | 170842 |
| 1733352000 | 1.68 | -0.02 | -1.18 | 1.69 | 1.71 | 1.67 | 286106 |
| 1733265600 | 1.7 | 0.01 | 0.59 | 1.7 | 1.74 | 1.7 | 212367 |
| 1733179200 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.67 | 223682 |
| 1732920000 | 1.71 | -0.02 | -1.16 | 1.71 | 1.73 | 1.7 | 122047 |
| 1732833600 | 1.73 | 0.02 | 1.17 | 1.72 | 1.75 | 1.7 | 173871 |
| 1732747200 | 1.71 | 0 | 0.00 | 1.7 | 1.73 | 1.7 | 134018 |
| 1732660800 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.68 | 238716 |
| 1732574400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.69 | 181257 |
| 1732315200 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.72 | 92667 |
| 1732228800 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.69 | 122171 |
| 1732142400 | 1.73 | 0 | 0.00 | 1.72 | 1.74 | 1.71 | 73887 |
| 1732056000 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 94499 |
| 1731969600 | 1.71 | 0.05 | 3.01 | 1.69 | 1.74 | 1.67 | 212982 |
| 1731710400 | 1.66 | -0.03 | -1.78 | 1.7 | 1.72 | 1.66 | 150824 |
| 1731624000 | 1.69 | 0.04 | 2.42 | 1.68 | 1.71 | 1.65 | 184075 |
| 1731537600 | 1.65 | -0.02 | -1.20 | 1.69 | 1.69 | 1.65 | 172490 |
| 1731451200 | 1.67 | -0.05 | -2.91 | 1.7 | 1.71 | 1.6399999 | 443302 |
| 1731364800 | 1.72 | 0 | 0.00 | 1.72 | 1.74 | 1.66 | 341737 |
| 1731105600 | 1.72 | -0.1 | -5.49 | 1.81 | 1.81 | 1.7 | 159125 |
| 1731019200 | 1.82 | 0.08 | 4.60 | 1.77 | 1.83 | 1.74 | 283710 |
| 1730932800 | 1.74 | -0.07 | -3.87 | 1.77 | 1.77 | 1.7 | 221094 |
| 1730846400 | 1.81 | 0.1 | 5.85 | 1.73 | 1.82 | 1.72 | 1555504 |
| 1730760000 | 1.71 | -0.04 | -2.29 | 1.75 | 1.76 | 1.68 | 280850 |
| 1730497200 | 1.75 | 0.04 | 2.34 | 1.72 | 1.77 | 1.72 | 396705 |
| 1730410800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.73 | 1.69 | 330818 |
| 1730324400 | 1.72 | -0.04 | -2.27 | 1.75 | 1.75 | 1.71 | 332891 |
| 1730238000 | 1.76 | 0.02 | 1.15 | 1.75 | 1.76 | 1.74 | 197584 |
| 1730151600 | 1.74 | -0.02 | -1.14 | 1.76 | 1.79 | 1.74 | 196963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
