Premium
Evolve Artificial Intelligence Fund (ARTI)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 12.02 | 0.18 | 1.52 | 12.01 | 12.04 | 12.01 | 17834 |
| 1737067200 | 11.84 | -0.07 | -0.59 | 11.84 | 11.84 | 11.84 | 2 |
| 1736980800 | 11.91 | 0.31 | 2.67 | 11.8 | 11.91 | 11.8 | 2111 |
| 1736894400 | 11.6 | -0.04 | -0.34 | 11.6 | 11.6 | 11.6 | 86 |
| 1736808000 | 11.64 | -0.11 | -0.94 | 11.5 | 11.64 | 11.5 | 447 |
| 1736548800 | 11.75 | -0.18 | -1.51 | 11.74 | 11.75 | 11.74 | 344 |
| 1736462400 | 11.93 | -0.02 | -0.17 | 12.05 | 12.05 | 11.93 | 1251 |
| 1736376000 | 11.95 | -0.06 | -0.50 | 12.07 | 12.07 | 11.94 | 2588 |
| 1736289600 | 12.01 | -0.26 | -2.12 | 12.06 | 12.06 | 12 | 278 |
| 1736203200 | 12.27 | 0.2 | 1.66 | 12.25 | 12.31 | 12.24 | 2886 |
| 1735944000 | 12.07 | 0.19 | 1.60 | 11.95 | 12.07 | 11.95 | 258 |
| 1735857600 | 11.88 | 0.04 | 0.34 | 11.84 | 11.88 | 11.84 | 713 |
| 1735684800 | 11.84 | -0.19 | -1.58 | 11.86 | 11.86 | 11.84 | 2872 |
| 1735598400 | 12.03 | -0.11 | -0.91 | 12.03 | 12.03 | 12.03 | 863 |
| 1735339200 | 12.14 | -0.15 | -1.22 | 12.25 | 12.25 | 12.07 | 583 |
| 1735069200 | 12.29 | 0.12 | 0.99 | 12.26 | 12.29 | 12.26 | 1302 |
| 1734993600 | 12.17 | 0.16 | 1.33 | 12.18 | 12.18 | 12.05 | 1356 |
| 1734734400 | 12.01 | 0.16 | 1.35 | 11.97 | 12.11 | 11.97 | 3733 |
| 1734648000 | 11.85 | -0.07 | -0.59 | 12.15 | 12.15 | 11.85 | 953 |
| 1734561600 | 11.92 | -0.4 | -3.25 | 12.43 | 12.43 | 11.92 | 2803 |
| 1734475200 | 12.32 | -0.11 | -0.88 | 12.4 | 12.4 | 12.3 | 492 |
| 1734388800 | 12.43 | 0.25 | 2.05 | 12.28 | 12.46 | 12.28 | 228 |
| 1734129600 | 12.18 | 0.12 | 1.00 | 12.32 | 12.32 | 12.18 | 811 |
| 1734043200 | 12.06 | -0.09 | -0.74 | 12.18 | 12.18 | 12.06 | 1800 |
| 1733956800 | 12.15 | 0.28 | 2.36 | 12 | 12.15 | 12 | 620 |
| 1733870400 | 11.87 | -0.07 | -0.59 | 11.9 | 11.9 | 11.84 | 1652 |
| 1733784000 | 11.94 | -0.12 | -1.00 | 12.14 | 12.14 | 11.92 | 3040 |
| 1733524800 | 12.06 | 0.15 | 1.26 | 12.02 | 12.06 | 12.01 | 5800 |
| 1733438400 | 11.91 | -0.01 | -0.08 | 11.96 | 11.96 | 11.91 | 363 |
| 1733352000 | 11.92 | 0.27 | 2.32 | 11.85 | 11.92 | 11.85 | 103 |
| 1733265600 | 11.65 | 0.09 | 0.78 | 11.63 | 11.65 | 11.63 | 524 |
| 1733179200 | 11.56 | 0.13 | 1.14 | 11.41 | 11.57 | 11.41 | 2537 |
| 1732920000 | 11.43 | 0.07 | 0.62 | 11.43 | 11.43 | 11.43 | 100 |
| 1732833600 | 11.36 | 0.05 | 0.44 | 11.36 | 11.36 | 11.36 | 43 |
| 1732747200 | 11.31 | -0.12 | -1.05 | 11.43 | 11.43 | 11.24 | 1310 |
| 1732660800 | 11.43 | 0.09 | 0.79 | 11.43 | 11.43 | 11.42 | 1450 |
| 1732574400 | 11.34 | 0.04 | 0.35 | 11.43 | 11.43 | 11.31 | 1219 |
| 1732315200 | 11.3 | 0.15 | 1.35 | 11.26 | 11.3 | 11.26 | 6309 |
| 1732228800 | 11.15 | -0.13 | -1.15 | 11.4 | 11.4 | 11.15 | 558 |
| 1732142400 | 11.28 | -0.04 | -0.35 | 11.22 | 11.28 | 11.22 | 1404 |
| 1732056000 | 11.32 | 0.17 | 1.52 | 11.32 | 11.32 | 11.32 | 48 |
| 1731969600 | 11.15 | 0.02 | 0.18 | 11.2 | 11.2 | 11.15 | 3397 |
| 1731710400 | 11.13 | -0.3 | -2.62 | 11.26 | 11.26 | 11.11 | 1935 |
| 1731624000 | 11.43 | -0.07 | -0.61 | 11.56 | 11.56 | 11.43 | 839 |
| 1731537600 | 11.5 | -0.04 | -0.35 | 11.5 | 11.5 | 11.5 | 129 |
| 1731451200 | 11.54 | 0.03 | 0.26 | 11.58 | 11.58 | 11.49 | 4909 |
| 1731364800 | 11.51 | -0.02 | -0.17 | 11.61 | 11.61 | 11.49 | 595 |
| 1731105600 | 11.53 | -0.02 | -0.17 | 11.53 | 11.53 | 11.53 | 146 |
| 1731019200 | 11.55 | 0.26 | 2.30 | 11.79 | 11.79 | 11.43 | 3193 |
| 1730932800 | 11.29 | 0.32 | 2.92 | 11.29 | 11.29 | 11.29 | 29 |
| 1730846400 | 10.97 | 0.18 | 1.67 | 10.82 | 10.97 | 10.82 | 1253 |
| 1730760000 | 10.79 | -0.05 | -0.46 | 10.78 | 10.81 | 10.78 | 706 |
| 1730497200 | 10.84 | 0.08 | 0.74 | 10.83 | 10.91 | 10.83 | 1165 |
| 1730410800 | 10.76 | -0.35 | -3.15 | 11.09 | 11.09 | 10.73 | 515 |
| 1730324400 | 11.11 | -0.11 | -0.98 | 11.2 | 11.2 | 11.11 | 2034 |
| 1730238000 | 11.22 | 0.17 | 1.54 | 11.09 | 11.23 | 11.09 | 1218 |
| 1730151600 | 11.05 | 0.04 | 0.36 | 11.05 | 11.05 | 11.05 | 32 |
| 1729892400 | 11.01 | 0.08 | 0.73 | 11.03 | 11.04 | 11.01 | 813 |
| 1729806000 | 10.93 | 0.04 | 0.37 | 10.93 | 10.93 | 10.93 | 0 |
| 1729719600 | 10.89 | -0.23 | -2.07 | 11.01 | 11.01 | 10.86 | 3447 |
| 1729633200 | 11.12 | 0.04 | 0.36 | 11.08 | 11.12 | 11.08 | 376 |
| 1729546800 | 11.08 | 0.05 | 0.45 | 11.08 | 11.08 | 11.08 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
