ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ARC Resources Ltd

ARC Resources Ltd (ARX)

26,48
-0,54
(-2,00%)
Fermé 26 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-0.86110071134426.7127.6426.27170682827.12724171CS
40.983.843137254925.527.6423.85185729726.12329464CS
121.064.1699449252625.4228.1523.7202442225.88072941CS
260.783.0350194552525.728.1521.68212088424.79043872CS
523.8717.116320212322.6128.1521.68203963824.67902187CS
15611.4576.180971390615.0328.1513.65279414019.60354092CS
26019.84298.7951807236.6428.152.42274811015.25850387CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174052320027.0200.0027.0227.0227.020
174043680027.02-0.21-0.7727.1227.2526.85991192
174017760027.23-0.28-1.0227.527.5127.011571111
174009120027.510.491.8126.9327.6426.932120395
174000480027.020.250.932727.1426.632036599
173991840026.770.160.6026.7127.0726.621814844
173957280026.61-0.15-0.5626.926.9926.34948799
173948640026.760.511.9426.2427.1526.091710608
173940000026.25-0.73-2.7126.752726.031409167
173931360026.980.311.1626.6727.226.32711407
173922720026.670.772.9726.0726.8425.853856183
173896800025.91.255.0725.526.425.213505571
173888160024.65-0.38-1.5225.1325.1724.442021914
173879520025.03-0.08-0.3225.0425.2224.871033304
173870880025.110.220.8824.8825.4724.791356047
173862240024.8900.0023.8525.4223.852402978
173836320024.89-0.37-1.4625.0625.1924.691539501
173827680025.26-0.1-0.3925.4625.7124.971674158
173819040025.360.130.5225.1425.524.991181635
173810400025.23-0.23-0.9025.525.524.911403221
173801760025.46-1.02-3.852626.1225.092932209
173775840026.480.070.2726.4426.7726.112928536
173767200026.41-0.39-1.4626.8127.0226.191462513
173758560026.8-0.1-0.3727.1327.3526.721220583
173749920026.90.060.2226.6627.0626.122328256
173741280026.840.321.2126.3726.8526.37594442
173715360026.520.331.2626.0126.5925.991319135
173706720026.19-0.9-3.3227.0127.0525.885680522
173698080027.09-0.13-0.4827.2527.6826.91583344
173689440027.220.120.4427.0727.3726.822101227
173680800027.1-0.24-0.8827.5827.727.022709043
173654880027.34-0.1-0.3627.8128.1527.241878980
173646240027.44-0.01-0.0427.3527.5627.31719844
173637600027.450.813.0426.6327.5726.622217716
173628960026.64-0.58-2.1327.2427.4626.542679652
173620320027.220.291.0827.1627.7427.141475697
173594400026.93-0.01-0.0427.0827.2126.681559952
173585760026.940.873.3426.426.9926.372160150
173568480026.070.050.1925.8926.0825.761256291
173559840026.020.722.8525.3526.1325.31760181
173533920025.30.010.0425.3825.7625.222874702
173506920025.290.130.5225.2925.5625.12692035
173499360025.160.853.5024.2925.2224.291917546
173473440024.310.10.4124.3724.4524.193361101
173464800024.210.341.4224.0924.3241467658
173456160023.87-0.51-2.0924.3724.4123.72089942
173447520024.38-0.72-2.8724.9124.9323.886086823
173438880025.1-0.62-2.4125.5825.625.052075073
173412960025.720.331.3025.3925.7425.121857330
173404320025.39-0.08-0.3125.3925.6525.121658753
173395680025.470.62.4125.0125.5224.861450230
173387040024.870.261.0624.6425.0924.551872443
173378400024.610.210.8624.5724.8524.462967751
173352480024.4-0.74-2.9425.0925.1824.271700632
173343840025.140.240.9625.0825.3424.891403196
173335200024.9-0.3-1.1925.225.2724.541635440
173326560025.2-0.06-0.2425.4225.5925.042400074
173317920025.26-0.55-2.1325.8825.9425.143536314
173292000025.810.010.0425.8426.0825.65956144
173283360025.80.291.1425.5325.8125.53416724
173274720025.51-0.26-1.0125.7725.9325.391963334
173266080025.77-0.95-3.5626.6626.6625.462938899