Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -4.24131627057 | 27.35 | 28.15 | 25.88 | 1798488 | 27.20364441 | CS |
| 4 | 2.1 | 8.71731008717 | 24.09 | 28.15 | 24 | 1906772 | 26.26954738 | CS |
| 12 | 3.03 | 13.0829015544 | 23.16 | 28.15 | 22.5 | 1992789 | 25.28146238 | CS |
| 26 | 2.32 | 9.71931294512 | 23.87 | 28.15 | 21.68 | 2038621 | 24.37088205 | CS |
| 52 | 3.83 | 17.1288014311 | 22.36 | 28.15 | 19.58 | 2022727 | 24.15892385 | CS |
| 156 | 12.54 | 91.8681318681 | 13.65 | 28.15 | 12 | 2853741 | 19.18630137 | CS |
| 260 | 18.48 | 239.688715953 | 7.71 | 28.15 | 2.42 | 2758882 | 14.9281608 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 26.19 | -0.9 | -3.32 | 27.01 | 27.05 | 25.88 | 5680522 |
| 1736980800 | 27.09 | -0.13 | -0.48 | 27.25 | 27.68 | 26.9 | 1583344 |
| 1736894400 | 27.22 | 0.12 | 0.44 | 27.07 | 27.37 | 26.82 | 2101227 |
| 1736808000 | 27.1 | -0.24 | -0.88 | 27.58 | 27.7 | 27.02 | 2709043 |
| 1736548800 | 27.34 | -0.1 | -0.36 | 27.81 | 28.15 | 27.24 | 1878980 |
| 1736462400 | 27.44 | -0.01 | -0.04 | 27.35 | 27.56 | 27.31 | 719844 |
| 1736376000 | 27.45 | 0.81 | 3.04 | 26.63 | 27.57 | 26.62 | 2217716 |
| 1736289600 | 26.64 | -0.58 | -2.13 | 27.24 | 27.46 | 26.54 | 2679652 |
| 1736203200 | 27.22 | 0.29 | 1.08 | 27.16 | 27.74 | 27.14 | 1475697 |
| 1735944000 | 26.93 | -0.01 | -0.04 | 27.08 | 27.21 | 26.68 | 1559952 |
| 1735857600 | 26.94 | 0.87 | 3.34 | 26.4 | 26.99 | 26.37 | 2160150 |
| 1735684800 | 26.07 | 0.05 | 0.19 | 25.89 | 26.08 | 25.76 | 1256291 |
| 1735598400 | 26.02 | 0.72 | 2.85 | 25.35 | 26.13 | 25.3 | 1760181 |
| 1735339200 | 25.3 | 0.01 | 0.04 | 25.38 | 25.76 | 25.22 | 2874702 |
| 1735069200 | 25.29 | 0.13 | 0.52 | 25.29 | 25.56 | 25.12 | 692035 |
| 1734993600 | 25.16 | 0.85 | 3.50 | 24.29 | 25.22 | 24.29 | 1917546 |
| 1734734400 | 24.31 | 0.1 | 0.41 | 24.37 | 24.45 | 24.19 | 3361101 |
| 1734648000 | 24.21 | 0.34 | 1.42 | 24.09 | 24.3 | 24 | 1467658 |
| 1734561600 | 23.87 | -0.51 | -2.09 | 24.37 | 24.41 | 23.7 | 2089942 |
| 1734475200 | 24.38 | -0.72 | -2.87 | 24.91 | 24.93 | 23.88 | 6086823 |
| 1734388800 | 25.1 | -0.62 | -2.41 | 25.58 | 25.6 | 25.05 | 2075073 |
| 1734129600 | 25.72 | 0.33 | 1.30 | 25.39 | 25.74 | 25.12 | 1857330 |
| 1734043200 | 25.39 | -0.08 | -0.31 | 25.39 | 25.65 | 25.12 | 1658753 |
| 1733956800 | 25.47 | 0.6 | 2.41 | 25.01 | 25.52 | 24.86 | 1450230 |
| 1733870400 | 24.87 | 0.26 | 1.06 | 24.64 | 25.09 | 24.55 | 1872443 |
| 1733784000 | 24.61 | 0.21 | 0.86 | 24.57 | 24.85 | 24.46 | 2967751 |
| 1733524800 | 24.4 | -0.74 | -2.94 | 25.09 | 25.18 | 24.27 | 1700632 |
| 1733438400 | 25.14 | 0.24 | 0.96 | 25.08 | 25.34 | 24.89 | 1403196 |
| 1733352000 | 24.9 | -0.3 | -1.19 | 25.2 | 25.27 | 24.54 | 1635440 |
| 1733265600 | 25.2 | -0.06 | -0.24 | 25.42 | 25.59 | 25.04 | 2400074 |
| 1733179200 | 25.26 | -0.55 | -2.13 | 25.88 | 25.94 | 25.14 | 3536314 |
| 1732920000 | 25.81 | 0.01 | 0.04 | 25.84 | 26.08 | 25.65 | 956144 |
| 1732833600 | 25.8 | 0.29 | 1.14 | 25.53 | 25.81 | 25.53 | 416724 |
| 1732747200 | 25.51 | -0.26 | -1.01 | 25.77 | 25.93 | 25.39 | 1963334 |
| 1732660800 | 25.77 | -0.95 | -3.56 | 26.66 | 26.66 | 25.46 | 2938899 |
| 1732574400 | 26.72 | -0.04 | -0.15 | 26.73 | 26.97 | 26.61 | 3306681 |
| 1732315200 | 26.76 | -0.21 | -0.78 | 26.81 | 26.9 | 26.55 | 1280967 |
| 1732228800 | 26.97 | 0.74 | 2.82 | 26.43 | 27.4 | 26.42 | 2729270 |
| 1732142400 | 26.23 | 0.66 | 2.58 | 25.63 | 26.26 | 25.62 | 1328169 |
| 1732056000 | 25.57 | -0.27 | -1.04 | 25.7 | 25.78 | 25.35 | 890738 |
| 1731969600 | 25.84 | 0.39 | 1.53 | 25.55 | 26.08 | 25.53 | 1938396 |
| 1731710400 | 25.45 | -0.26 | -1.01 | 25.59 | 25.74 | 25.27 | 1325651 |
| 1731624000 | 25.71 | 0.59 | 2.35 | 25.25 | 25.77 | 25.2 | 1972468 |
| 1731537600 | 25.12 | 0.34 | 1.37 | 24.84 | 25.27 | 24.52 | 1714238 |
| 1731451200 | 24.78 | -0.17 | -0.68 | 24.95 | 25.35 | 24.57 | 1481071 |
| 1731364800 | 24.95 | 0.09 | 0.36 | 24.9 | 25.57 | 24.69 | 2441599 |
| 1731105600 | 24.86 | -0.2 | -0.80 | 24.96 | 24.96 | 24.33 | 2262763 |
| 1731019200 | 25.06 | 1.98 | 8.58 | 24.82 | 25.33 | 23.96 | 4359392 |
| 1730932800 | 23.08 | 0.17 | 0.74 | 22.51 | 23.29 | 22.5 | 2697922 |
| 1730846400 | 22.91 | -0.22 | -0.95 | 23.2 | 23.23 | 22.77 | 1491760 |
| 1730760000 | 23.13 | -0.03 | -0.13 | 23.27 | 23.61 | 23.11 | 1378216 |
| 1730497200 | 23.16 | 0.1 | 0.43 | 23.28 | 23.52 | 23.01 | 1189027 |
| 1730410800 | 23.06 | -0.56 | -2.37 | 23.59 | 23.61 | 22.89 | 1610979 |
| 1730324400 | 23.62 | 0.32 | 1.37 | 23.4 | 23.64 | 23.27 | 1354036 |
| 1730238000 | 23.3 | -0.29 | -1.23 | 23.46 | 23.66 | 23.1 | 2304829 |
| 1730151600 | 23.59 | -0.43 | -1.79 | 23.27 | 23.64 | 23.15 | 1392149 |
| 1729892400 | 24.02 | 0.31 | 1.31 | 23.75 | 24.26 | 23.71 | 2061309 |
| 1729806000 | 23.71 | 0.62 | 2.69 | 23.16 | 23.73 | 23.15 | 1653095 |
| 1729719600 | 23.09 | -0.24 | -1.03 | 23.3 | 23.34 | 22.92 | 2139045 |
| 1729633200 | 23.33 | 0.16 | 0.69 | 23.2 | 23.46 | 23.04 | 1291009 |
| 1729546800 | 23.17 | 0.3 | 1.31 | 23.01 | 23.4 | 22.9 | 2829643 |
| 1729287600 | 22.87 | -0.38 | -1.63 | 23.15 | 23.19 | 22.65 | 1438028 |
| 1729201200 | 23.25 | 0.11 | 0.48 | 23.14 | 23.45 | 23.14 | 2832551 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
