ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 349,92
-0,60%
Dow Jones
51 712,71
0,00%
DAX
24 912,22
-0,95%
Brent Oil
77,285
-0,71%
Bitcoin
62 188,66
-2,74%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX
  6. Acerus Pharmaceuticals Corporation (ASP)

  7. Acerus Pharmaceuticals Corporation (ASP) Historiques

Acerus Pharmaceuticals Corporation

Acerus Pharmaceuticals Corporation (ASP)

Aspermont Limited
0,36
0,00
(0,00%)
Fermé 23 Juin 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.360.360.3600CS
4000.360.360.3600CS
12000.360.360.3600CS
26000.360.360.3600CS
52000.360.360.3600CS
156000.360.360.3600CS
2600.3157000.0455.670.025161130.05875848CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17821644000.3600.000.360.360.360
17819052000.3600.000.360.360.360
17818188000.3600.000.360.360.360
17817324000.3600.000.360.360.360
17816460000.3600.000.360.360.360
17815596000.3600.000.360.360.360
17813004000.3600.000.360.360.360
17812140000.3600.000.360.360.360
17811276000.3600.000.360.360.360
17810412000.3600.000.360.360.360
17809548000.3600.000.360.360.360
17806956000.3600.000.360.360.360
17806092000.3600.000.360.360.360
17805228000.3600.000.360.360.360
17804364000.3600.000.360.360.360
17803500000.3600.000.360.360.360
17800908000.3600.000.360.360.360
17800044000.3600.000.360.360.360
17799180000.3600.000.360.360.360
17798316000.3600.000.360.360.360
17797452000.3600.000.360.360.360
17794860000.3600.000.360.360.360
17793996000.3600.000.360.360.360
17793132000.3600.000.360.360.360
17792268000.3600.000.360.360.360
17788812000.3600.000.360.360.360
17787948000.3600.000.360.360.360
17787084000.3600.000.360.360.360
17786220000.3600.000.360.360.360
17785356000.3600.000.360.360.360
17782764000.3600.000.360.360.360
17781900000.3600.000.360.360.360
17781036000.3600.000.360.360.360
17780172000.3600.000.360.360.360
17779308000.3600.000.360.360.360
17776716000.3600.000.360.360.360
17775852000.3600.000.360.360.360
17774988000.3600.000.360.360.360
17774124000.3600.000.360.360.360
17773260000.3600.000.360.360.360
17770668000.3600.000.360.360.360
17769804000.3600.000.360.360.360
17768940000.3600.000.360.360.360
17768076000.3600.000.360.360.360
17767212000.3600.000.360.360.360
17764620000.3600.000.360.360.360
17763756000.3600.000.360.360.360
17762892000.3600.000.360.360.360
17762028000.3600.000.360.360.360
17761164000.3600.000.360.360.360
17758572000.3600.000.360.360.360
17757708000.3600.000.360.360.360
17756844000.3600.000.360.360.360
17755980000.3600.000.360.360.360
17755116000.3600.000.360.360.360
17751660000.3600.000.360.360.360
17750796000.3600.000.360.360.360
17749932000.3600.000.360.360.360
17749068000.3600.000.360.360.360
17746476000.3600.000.360.360.360
17745612000.3600.000.360.360.360
17744748000.3600.000.360.360.360
17743884000.3600.000.360.360.360
17743020000.3600.000.360.360.360

Dernières Valeurs Consultées

TSX
ASP
Acerus Pharmaceuticals
TG
D1Y
China National Building ...
AQEU
ASIP
Amundi MSCI China ESG Se...
USOTC
SOIEF
Stolt Nielsen (PK)
TSX
EMP.A
Empire
NASDAQ
XTKG
X3
USOTC
TRSNF
Transener (PK)
NASDAQ
ABLRBXX
Ubs Ag London Branch Aut...
TG
GHK
Great Eagle
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces