Hot Features
Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses... Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses on the exploration, development, and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. Its Duvernay Energy segment engages in the exploration, development, and production of light crude oil and medium crude oil, tight oil, conventional natural gas, shale gas, and NGLs located primarily in the Greater Kaybob area near the town of Fox Creek, Alberta. The company was formerly known as Athabasca Oil Sands Corp. and changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 5.24444444444 | 11.25 | 11.97 | 10.9 | 2859665 | 11.15575794 | CS |
| 4 | 0.22 | 1.89328743546 | 11.62 | 12.86 | 10.9 | 2399449 | 11.68685289 | CS |
| 12 | 3.09 | 35.3142857143 | 8.75 | 12.86 | 8.7 | 3170893 | 10.82911371 | CS |
| 26 | 4.18 | 54.5691906005 | 7.66 | 12.86 | 6.22 | 2714742 | 9.39053732 | CS |
| 52 | 6.57 | 124.667931689 | 5.27 | 12.86 | 5.22 | 2422092 | 8.01225132 | CS |
| 156 | 8.81 | 290.759075908 | 3.03 | 12.86 | 2.54 | 2764317 | 5.59258853 | CS |
| 260 | 11.06 | 1417.94871795 | 0.78 | 12.86 | 0.65 | 3787668 | 3.69026527 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.