ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 825,07
0,70%
Dow Jones
44 025,81
1,24%
DAX
21 256,60
1,02%
Brent Oil
78,905
0,20%
Bitcoin
105 075,93
-1,03%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Athabasca Oil Corporation (ATH) Cours

Athabasca Oil Corporation

Athabasca Oil Corporation (ATH)

Alterity Therapeutics Ltd
5,34
-0,23
(-4,13%)
Fermé 22 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
5,34
Prix Achat
5,33
Prix Vente
5,36
Volume échangé
1 970 000
5,26 Fourchette du Jour 5,41
4,03 Plage de 52 semaines 5,79
Cap du marché
3,056B
Clôture Veille
5,57
Ouverture
5,28
Dernière Transaction
72
@
5.34
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
2 106 951
Actions en circulation
572 352 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-59,78
Bénéfice par action (BPA)
-0,09
Chiffre d'affairess
1,2B
Bénéfice net
-51,22M

À propos de Athabasca Oil Corporation

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.atha.com
Siège social
Calgary, Alberta, Can
Fondé
-
Athabasca Oil Corporation est coté dans le secteur Crude Petroleum & Natural Gs de la Toronto Stock Exchange avec le ticker ATH. Le dernier cours de clôture d'Athabasca Oil était de $5,57. Au cours de la dernière année, les actions de Athabasca Oil ont été négociées dans une fourchette de prix de $ 4,03 à $ 5,79.

Athabasca Oil compte actuellement 572 352 000 actions en circulation. La capitalisation boursière d'Athabasca Oil est de $3,19 milliard. Athabasca Oil a un ratio cours/bénéfice (ratio PE) de -59.78.

ATH Dernières nouvelles

Plus de nouvelles

Athabasca Oil Announces 2025 Budget Focused on Cash Flow Per Share Growth and Directing 100% of Free Cash Flow to Shareholder Returns

CALGARY, Alberta, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce its 2025 budget with capital projects that will...

05 Décembre 2024
GlobeNewswire Inc.

Athabasca Oil Announces 2024 Third Quarter Results Highlighted by Strong Free Cash Flow and Continued Execution on Share Buybacks

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its third quarter results highlighting strong free...

31 Octobre 2024
GlobeNewswire Inc.

Athabasca Oil Announces Closing of C$200 Million Unsecured Notes Offering

CALGARY, Alberta, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (“Athabasca” or the “Company”) (TSX: ATH) announced today that it has closed its previously announced private...

09 Août 2024
GlobeNewswire Inc.

Athabasca Oil Corporation Announces a C$200 Million Unsecured Notes Offering and Issuance of a Conditional Redemption Notice for its US$157 Million of Secured Notes due 2026

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, July 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or...

29 Juillet 2024
GlobeNewswire Inc.

Athabasca Oil Corporation Announces Notice of Conditional Redemption for its US$157 Million Senior Notes Due 2026

CALGARY, Alberta, July 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation announced today that it has issued a notice of conditional redemption for the outstanding US$157 million principal...

29 Juillet 2024
GlobeNewswire Inc.

Athabasca Oil Announces 2024 Second Quarter Results highlighted by Record Free Cash Flow, 28,000 bbl/d Milestone at Leismer and Strong Duvernay Well Results; Sanctioning Progressive Growth to 40,000 bbl/d at Leismer

CALGARY, Alberta, July 24, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its second quarter results highlighted by record Free...

25 Juillet 2024
GlobeNewswire Inc.

Athabasca Oil Corporation Announces Results from 2024 Annual Shareholder Meeting

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) announces that all matters presented for approval at the Annual General and...

09 Mai 2024
GlobeNewswire Inc.

Athabasca Oil Announces 2024 First Quarter Results, Operational Momentum at Leismer and in the Duvernay, and Return of Capital Execution

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its first quarter results showcasing continued...

09 Mai 2024
GlobeNewswire Inc.

Athabasca Oil Announces Renewal of Normal Course Issuer Bid

CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce that the Toronto Stock Exchange (“TSX”) has...

14 Mars 2024
GlobeNewswire Inc.

Athabasca Oil Announces 2023 Year-end Results & Reserves and Plans to Renew Annual Share Buyback Program

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its audited 2023 year-end results and reserves...

29 Février 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.7547169811325.35.575.2219010375.38985941CS
40.367.228915662654.985.794.9718989345.41157962CS
120.285.533596837945.065.794.8121069515.1912559CS
26-0.04-0.7434944237925.385.794.6925539795.20584733CS
521.0123.32563510394.335.794.0328830705.06921559CS
1564.05313.9534883721.295.791.1444837773.22909928CS
2604.849680.55.790.137071082.5109569CS

ATH - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil share price?
The current share price of Athabasca Oil is $ 5,34
How many Athabasca Oil shares are in issue?
Athabasca Oil has 572 352 000 shares in issue
What is the market cap of Athabasca Oil?
The market capitalisation of Athabasca Oil is CAD 3,19B
What is the 1 year trading range for Athabasca Oil share price?
Athabasca Oil has traded in the range of $ 4,03 to $ 5,79 during the past year
What is the PE ratio of Athabasca Oil?
The price to earnings ratio of Athabasca Oil is -59,78
What is the cash to sales ratio of Athabasca Oil?
The cash to sales ratio of Athabasca Oil is 2,56
What is the reporting currency for Athabasca Oil?
Athabasca Oil reports financial results in CAD
What is the latest annual turnover for Athabasca Oil?
The latest annual turnover of Athabasca Oil is CAD 1,2B
What is the latest annual profit for Athabasca Oil?
The latest annual profit of Athabasca Oil is CAD -51,22M
What is the registered address of Athabasca Oil?
The registered address for Athabasca Oil is SUITE 1200, 215 - 9TH AVENUE SW, CALGARY, ALBERTA, T2P 1K3
What is the Athabasca Oil website address?
The website address for Athabasca Oil is www.atha.com
Which industry sector does Athabasca Oil operate in?
Athabasca Oil operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FLNTFlint Corporation
$ 0,03
(20,00%)
86,5k
NPKVerde Agritech Ltd
$ 0,89
(15,58%)
60,93k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
28k
TVA.BTVA Group Inc
$ 0,99
(13,79%)
3,5k
AOTAscot Resources Ltd
$ 0,215
(13,16%)
1,15M
XMF.AM Split Corp
$ 0,52
(-20,00%)
6,21k
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
228,45k
SCYScandium International Mining Corp
$ 0,02
(-20,00%)
5k
OPTOptiva Inc
$ 5,62
(-16,74%)
6,58k
DIAMStar Diamond Corporation
$ 0,025
(-16,67%)
64,17k
CNQCanadian Natural Resources Ltd
$ 45,67
(-2,77%)
10,83M
TDToronto Dominion Bank
$ 82,11
(-0,30%)
10,2M
RYRoyal Bank of Canada
$ 175,39
(0,92%)
8,28M
ENBEnbridge Inc
$ 64,99
(1,66%)
7,99M
WNDRWonderFi Technologies Inc
$ 0,375
(-2,60%)
6,82M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
ATH
Athabasca Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés