Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 25.6 | 0.27 | 1.07 | 25.6 | 25.6 | 25.6 | 0 |
| 1741729200 | 25.33 | -0.82 | -3.14 | 25.32 | 25.33 | 25.32 | 3500 |
| 1741642800 | 26.15 | -0.41 | -1.54 | 26.25 | 26.25 | 26.15 | 550 |
| 1741387200 | 26.56 | 0.39 | 1.49 | 26.56 | 26.56 | 26.56 | 0 |
| 1741300800 | 26.17 | -0.6 | -2.24 | 26.17 | 26.17 | 26.17 | 1 |
| 1741214400 | 26.77 | -0.13 | -0.48 | 26.75 | 26.77 | 26.75 | 100 |
| 1741128000 | 26.9 | -1.34 | -4.75 | 26.9 | 26.9 | 26.9 | 0 |
| 1741041600 | 28.24 | -0.43 | -1.50 | 28.8 | 28.8 | 28.24 | 100 |
| 1740782400 | 28.67 | 0.31 | 1.09 | 28.67 | 28.67 | 28.67 | 0 |
| 1740696000 | 28.36 | -0.36 | -1.25 | 28.36 | 28.36 | 28.36 | 0 |
| 1740609600 | 28.72 | -0.22 | -0.76 | 28.72 | 28.72 | 28.72 | 1 |
| 1740523200 | 28.94 | 0.63 | 2.23 | 28.55 | 28.94 | 28.55 | 1000 |
| 1740436800 | 28.31 | 0.02 | 0.07 | 28.31 | 28.31 | 28.31 | 25 |
| 1740177600 | 28.29 | -0.12 | -0.42 | 28.55 | 28.55 | 28.29 | 200 |
| 1740091200 | 28.41 | -0.3 | -1.04 | 28.68 | 28.68 | 28.41 | 500 |
| 1740004800 | 28.71 | -0.05 | -0.17 | 28.48 | 28.71 | 28.48 | 1600 |
| 1739918400 | 28.76 | 0.16 | 0.56 | 28.76 | 28.76 | 28.76 | 0 |
| 1739572800 | 28.6 | -0.07 | -0.24 | 28.6 | 28.6 | 28.6 | 0 |
| 1739486400 | 28.67 | 0.05 | 0.17 | 28.58 | 28.67 | 28.53 | 2012 |
| 1739400000 | 28.62 | -0.13 | -0.45 | 28.62 | 28.62 | 28.62 | 0 |
| 1739313600 | 28.75 | 0.14 | 0.49 | 28.55 | 28.75 | 28.55 | 100 |
| 1739227200 | 28.61 | 0.1 | 0.35 | 28.5 | 28.61 | 28.5 | 2521 |
| 1738968000 | 28.51 | -0.11 | -0.38 | 28.51 | 28.51 | 28.51 | 0 |
| 1738881600 | 28.62 | 0.36 | 1.27 | 28.58 | 28.62 | 28.58 | 1390 |
| 1738795200 | 28.26 | 0.11 | 0.39 | 28.26 | 28.26 | 28.26 | 1 |
| 1738708800 | 28.15 | -0.43 | -1.50 | 28.15 | 28.15 | 28.15 | 0 |
| 1738622400 | 28.58 | -1.35 | -4.51 | 29.1 | 29.1 | 27.6 | 1400 |
| 1738363200 | 29.93 | -0.44 | -1.45 | 30 | 30 | 29.93 | 100 |
| 1738276800 | 30.37 | 0.28 | 0.93 | 30.48 | 30.48 | 30.37 | 103 |
| 1738190400 | 30.09 | 0.04 | 0.13 | 30.09 | 30.09 | 30.09 | 1 |
| 1738104000 | 30.05 | 0.14 | 0.47 | 30.09 | 30.09 | 29.96 | 600 |
| 1738017600 | 29.91 | 0.17 | 0.57 | 29.7 | 29.91 | 29.7 | 684 |
| 1737758400 | 29.74 | 0.13 | 0.44 | 29.74 | 29.74 | 29.74 | 0 |
| 1737672000 | 29.61 | 0.14 | 0.48 | 29.61 | 29.61 | 29.61 | 0 |
| 1737585600 | 29.47 | -0.25 | -0.84 | 29.62 | 29.62 | 29.29 | 4211 |
| 1737499200 | 29.72 | 0.33 | 1.12 | 29.62 | 30.04 | 29.62 | 3500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
