Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.37 | -9.01500141523 | 70.66 | 72.88 | 63.2 | 676499 | 68.05758635 | CS |
| 4 | -9.71 | -13.1216216216 | 74 | 75.65 | 63.2 | 533360 | 70.43101655 | CS |
| 12 | -10.65 | -14.2113690953 | 74.94 | 83.94 | 63.2 | 456318 | 73.45799133 | CS |
| 26 | 15.2 | 30.9635363618 | 49.09 | 83.94 | 48.13 | 465205 | 69.31278991 | CS |
| 52 | 8.42 | 15.0706998389 | 55.87 | 83.94 | 48.13 | 377238 | 63.89443556 | CS |
| 156 | 19.95 | 44.9932341001 | 44.34 | 83.94 | 37.09 | 350373 | 58.38833667 | CS |
| 260 | 19.95 | 44.9932341001 | 44.34 | 83.94 | 37.09 | 350373 | 58.38833667 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 64.29 | 0 | 0.00 | 64.95 | 65.08 | 63.2 | 534312 |
| 1741300800 | 64.29 | -3.35 | -4.95 | 66.75 | 67.59 | 63.46 | 840785 |
| 1741214400 | 67.64 | 0.29 | 0.43 | 67.19 | 68.47 | 66.47 | 451989 |
| 1741128000 | 67.35 | -2.19 | -3.15 | 68.66 | 69.33 | 65.79 | 818530 |
| 1741041600 | 69.54 | -3.24 | -4.45 | 72.57 | 72.88 | 68.95 | 638100 |
| 1740782400 | 72.78 | 1.45 | 2.03 | 70.66 | 72.82 | 70.61 | 633093 |
| 1740696000 | 71.33 | 0.14 | 0.20 | 71.61 | 72.84 | 70.97 | 728074 |
| 1740609600 | 71.19 | 0.12 | 0.17 | 71 | 72.62 | 70.51 | 524241 |
| 1740523200 | 71.07 | 0.13 | 0.18 | 71.49 | 72 | 70.12 | 373022 |
| 1740436800 | 70.94 | 0.53 | 0.75 | 70.71 | 71.31 | 68.89 | 518534 |
| 1740177600 | 70.41 | -1.35 | -1.88 | 73.68 | 73.69 | 69.99 | 315922 |
| 1740091200 | 71.76 | -1.37 | -1.87 | 72.9 | 72.9 | 71.2 | 456755 |
| 1740004800 | 73.13 | 3.55 | 5.10 | 71.97 | 74.45 | 71.17 | 588062 |
| 1739918400 | 69.58 | -1.62 | -2.28 | 70.64 | 71.31 | 68.5 | 823679 |
| 1739572800 | 71.2 | -0.19 | -0.27 | 71.95 | 71.95 | 70.5 | 329815 |
| 1739486400 | 71.39 | 0.1 | 0.14 | 72 | 72.19 | 70.69 | 446024 |
| 1739400000 | 71.29 | -2.26 | -3.07 | 73.5 | 73.94 | 70.96 | 632497 |
| 1739313600 | 73.55 | -1.47 | -1.96 | 74.55 | 74.8 | 72.69 | 481600 |
| 1739227200 | 75.02 | 0.77 | 1.04 | 74.26 | 75.65 | 74.26 | 291033 |
| 1738968000 | 74.25 | -0.11 | -0.15 | 74 | 75.45 | 73.64 | 242089 |
| 1738881600 | 74.36 | 0.03 | 0.04 | 74.54 | 75.31 | 73.74 | 256885 |
| 1738795200 | 74.33 | 2.06 | 2.85 | 72.8 | 74.59 | 72.58 | 363217 |
| 1738708800 | 72.27 | 0.36 | 0.50 | 72.13 | 73.2 | 71.87 | 255806 |
| 1738622400 | 71.91 | -0.91 | -1.25 | 69.03 | 72.34 | 69.03 | 754544 |
| 1738363200 | 72.82 | -1.28 | -1.73 | 74.75 | 74.75 | 72.62 | 506887 |
| 1738276800 | 74.1 | -0.94 | -1.25 | 75.47 | 75.96 | 73.21 | 600910 |
| 1738190400 | 75.04 | -1.48 | -1.93 | 76.54 | 76.64 | 74.57 | 403838 |
| 1738104000 | 76.52 | 1.46 | 1.95 | 75.32 | 76.58 | 74.04 | 585362 |
| 1738017600 | 75.06 | -6.2 | -7.63 | 78.99 | 79 | 74.46 | 955805 |
| 1737758400 | 81.26 | -2.15 | -2.58 | 83.46 | 83.84 | 80.99 | 524660 |
| 1737672000 | 83.41 | 1.09 | 1.32 | 81.83 | 83.94 | 81.83 | 790262 |
| 1737585600 | 82.32 | 5.54 | 7.22 | 77.4 | 82.5 | 77.25 | 778897 |
| 1737499200 | 76.78 | 1.08 | 1.43 | 75.94 | 77.38 | 75.09 | 477797 |
| 1737412800 | 75.7 | -0.31 | -0.41 | 76.03 | 76.25 | 75.35 | 224416 |
| 1737153600 | 76.01 | 2.85 | 3.90 | 73.05 | 76.27 | 72.25 | 548163 |
| 1737067200 | 73.16 | 0.51 | 0.70 | 72.88 | 73.95 | 72.63 | 310902 |
| 1736980800 | 72.65 | 0.36 | 0.50 | 73.28 | 73.88 | 72.26 | 345380 |
| 1736894400 | 72.29 | 0.81 | 1.13 | 71.2 | 73.08 | 71.2 | 339603 |
| 1736808000 | 71.48 | -0.56 | -0.78 | 70 | 72.06 | 70 | 268202 |
| 1736548800 | 72.04 | -0.1 | -0.14 | 72.14 | 72.14 | 71 | 261487 |
| 1736462400 | 72.14 | 0.6 | 0.84 | 71.37 | 72.54 | 71.37 | 111737 |
| 1736376000 | 71.54 | -1 | -1.38 | 72.11 | 72.75 | 71.12 | 324012 |
| 1736289600 | 72.54 | -0.57 | -0.78 | 73.66 | 73.66 | 71.97 | 411024 |
| 1736203200 | 73.11 | -1.9 | -2.53 | 75.26 | 75.26 | 72.94 | 390558 |
| 1735944000 | 75.01 | 0.19 | 0.25 | 74.83 | 75.33 | 74.67 | 270570 |
| 1735857600 | 74.82 | -1.44 | -1.89 | 76.32 | 76.69 | 74.07 | 280020 |
| 1735684800 | 76.26 | 1.45 | 1.94 | 74.78 | 76.26 | 74.49 | 283124 |
| 1735598400 | 74.81 | -0.43 | -0.57 | 74.66 | 75.3 | 74.33 | 233475 |
| 1735339200 | 75.24 | -0.2 | -0.27 | 75.21 | 75.61 | 74.62 | 211093 |
| 1735069200 | 75.44 | -0.43 | -0.57 | 75.77 | 75.77 | 74.87 | 116215 |
| 1734993600 | 75.87 | 0.78 | 1.04 | 75.02 | 75.9 | 74.85 | 301094 |
| 1734734400 | 75.09 | 0.8 | 1.08 | 73.94 | 75.43 | 73.92 | 423287 |
| 1734648000 | 74.29 | -0.34 | -0.46 | 74.75 | 75.51 | 73.28 | 548866 |
| 1734561600 | 74.63 | -1.92 | -2.51 | 76.35 | 76.71 | 74.11 | 515591 |
| 1734475200 | 76.55 | 2.02 | 2.71 | 74.03 | 76.98 | 74.03 | 759091 |
| 1734388800 | 74.53 | -0.23 | -0.31 | 74.65 | 75.29 | 74.31 | 267359 |
| 1734129600 | 74.76 | 0.39 | 0.52 | 74.94 | 75.26 | 74.53 | 419809 |
| 1734043200 | 74.37 | 0.05 | 0.07 | 74.19 | 74.81 | 73.96 | 461400 |
| 1733956800 | 74.32 | 0.4 | 0.54 | 74.58 | 75.15 | 73.9 | 463471 |
| 1733870400 | 73.92 | -1.76 | -2.33 | 74.91 | 75.05 | 73.71 | 634510 |
| 1733784000 | 75.68 | -2.84 | -3.62 | 78.01 | 78.16 | 75.24 | 651797 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
