Premium
First Trust Vest US Equtiy Buffer ETF August (AUGB.F)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 46.65 | 0.3 | 0.65 | 46.65 | 46.65 | 46.65 | 0 |
| 1735857600 | 46.35 | -0.08 | -0.17 | 46.35 | 46.35 | 46.35 | 0 |
| 1735684800 | 46.43 | -0.11 | -0.24 | 46.43 | 46.43 | 46.43 | 0 |
| 1735598400 | 46.54 | -0.23 | -0.49 | 46.54 | 46.54 | 46.54 | 0 |
| 1735339200 | 46.77 | 0.15 | 0.32 | 46.8 | 46.8 | 46.77 | 200 |
| 1735080000 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1734993600 | 46.62 | 0.11 | 0.24 | 46.5 | 46.62 | 46.5 | 300 |
| 1734734400 | 46.51 | 0.14 | 0.30 | 46.27 | 46.51 | 46.27 | 458 |
| 1734648000 | 46.37 | -0.02 | -0.04 | 46.46 | 46.46 | 46.37 | 380 |
| 1734561600 | 46.39 | -0.57 | -1.21 | 47.02 | 47.02 | 46.39 | 400 |
| 1734475200 | 46.96 | -0.11 | -0.23 | 46.96 | 46.96 | 46.96 | 0 |
| 1734388800 | 47.07 | 0.06 | 0.13 | 47.07 | 47.07 | 47.07 | 0 |
| 1734129600 | 47.01 | 0.09 | 0.19 | 47 | 47.01 | 47 | 100 |
| 1734043200 | 46.92 | -0.23 | -0.49 | 46.92 | 46.92 | 46.92 | 0 |
| 1733956800 | 47.15 | 0.18 | 0.38 | 47.15 | 47.15 | 47.15 | 0 |
| 1733870400 | 46.97 | -0.04 | -0.09 | 46.97 | 46.97 | 46.97 | 100 |
| 1733784000 | 47.01 | -0.14 | -0.30 | 47.01 | 47.01 | 47.01 | 0 |
| 1733524800 | 47.15 | 0.04 | 0.08 | 47.15 | 47.15 | 47.15 | 100 |
| 1733438400 | 47.11 | 0.03 | 0.06 | 47.11 | 47.11 | 47.11 | 200 |
| 1733352000 | 47.08 | 0.1 | 0.21 | 47.09 | 47.09 | 47.08 | 100 |
| 1733265600 | 46.98 | 0.02 | 0.04 | 46.98 | 46.98 | 46.98 | 0 |
| 1733179200 | 46.96 | 0.03 | 0.06 | 46.94 | 46.96 | 46.94 | 100 |
| 1732920000 | 46.93 | 0.1 | 0.21 | 46.93 | 46.93 | 46.93 | 0 |
| 1732833600 | 46.83 | 0.11 | 0.24 | 46.83 | 46.83 | 46.83 | 0 |
| 1732747200 | 46.72 | -0.14 | -0.30 | 46.72 | 46.72 | 46.72 | 100 |
| 1732660800 | 46.86 | 0.21 | 0.45 | 46.86 | 46.86 | 46.86 | 300 |
| 1732574400 | 46.65 | 0.1 | 0.21 | 46.68 | 46.68 | 46.65 | 100 |
| 1732315200 | 46.55 | 0.05 | 0.11 | 46.54 | 46.55 | 46.54 | 300 |
| 1732228800 | 46.5 | 0.16 | 0.35 | 46.5 | 46.5 | 46.5 | 0 |
| 1732142400 | 46.34 | -0.04 | -0.09 | 46.29 | 46.34 | 46.29 | 1100 |
| 1732056000 | 46.38 | 0.09 | 0.19 | 46.33 | 46.38 | 46.33 | 500 |
| 1731969600 | 46.29 | 0.02 | 0.04 | 46.29 | 46.29 | 46.29 | 0 |
| 1731710400 | 46.27 | -0.27 | -0.58 | 46.27 | 46.27 | 46.27 | 200 |
| 1731624000 | 46.54 | -0.07 | -0.15 | 46.54 | 46.54 | 46.54 | 100 |
| 1731537600 | 46.61 | 0.02 | 0.04 | 46.58 | 46.63 | 46.58 | 2000 |
| 1731451200 | 46.59 | -0.04 | -0.09 | 46.59 | 46.59 | 46.59 | 0 |
| 1731364800 | 46.63 | -0.02 | -0.04 | 46.63 | 46.63 | 46.63 | 0 |
| 1731105600 | 46.65 | 0.07 | 0.15 | 46.69 | 46.69 | 46.65 | 200 |
| 1731019200 | 46.58 | 0.16 | 0.34 | 46.51 | 46.58 | 46.51 | 300 |
| 1730932800 | 46.42 | 0.67 | 1.46 | 46.42 | 46.42 | 46.42 | 0 |
| 1730846400 | 45.75 | 0.32 | 0.70 | 45.75 | 45.75 | 45.75 | 0 |
| 1730760000 | 45.43 | -0.23 | -0.50 | 45.43 | 45.43 | 45.43 | 0 |
| 1730497200 | 45.66 | 0.17 | 0.37 | 45.735 | 45.75 | 45.66 | 1400 |
| 1730410800 | 45.49 | -0.42 | -0.91 | 45.48 | 45.49 | 45.48 | 300 |
| 1730324400 | 45.91 | -0.11 | -0.24 | 45.91 | 45.91 | 45.91 | 300 |
| 1730238000 | 46.02 | 0.06 | 0.13 | 46.02 | 46.02 | 46.02 | 0 |
| 1730151600 | 45.96 | 0.06 | 0.13 | 45.96 | 45.96 | 45.96 | 0 |
| 1729892400 | 45.9 | -0.01 | -0.02 | 45.9 | 45.9 | 45.9 | 0 |
| 1729806000 | 45.91 | 0.04 | 0.09 | 45.91 | 45.91 | 45.91 | 0 |
| 1729719600 | 45.87 | -0.2 | -0.43 | 46 | 46 | 45.85 | 1500 |
| 1729633200 | 46.07 | -0.04 | -0.09 | 46.07 | 46.07 | 46.07 | 10 |
| 1729546800 | 46.11 | -0.09 | -0.19 | 46.11 | 46.11 | 46.11 | 100 |
| 1729287600 | 46.2 | 0.11 | 0.24 | 46.125 | 46.2 | 46.125 | 634 |
| 1729201200 | 46.09 | 0.16 | 0.35 | 46.115 | 46.115 | 46.09 | 300 |
| 1729114800 | 45.93 | 0.01 | 0.02 | 45.93 | 45.93 | 45.93 | 0 |
| 1729028400 | 45.92 | -0.02 | -0.04 | 45.99 | 45.99 | 45.92 | 300 |
| 1728682800 | 45.94 | 0.13 | 0.28 | 45.905 | 45.94 | 45.905 | 200 |
| 1728596400 | 45.81 | -0.05 | -0.11 | 45.77 | 45.81 | 45.77 | 1800 |
| 1728510000 | 45.86 | 0.21 | 0.46 | 45.66 | 45.86 | 45.66 | 600 |
| 1728423600 | 45.65 | 0.24 | 0.53 | 45.485 | 45.65 | 45.485 | 1900 |
| 1728337200 | 45.41 | -0.25 | -0.55 | 45.55 | 45.55 | 45.41 | 520 |
| 1728078000 | 45.66 | 0.2 | 0.44 | 45.66 | 45.66 | 45.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
