Action Avalon Advanced Materials - AVL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,03

Prix Achat

0,025

Prix Vente

0,03

Volume échangé

142 900

0,03 Fourchette du Jour 0,03

0,02 Plage de 52 semaines 0,085

Clôture Veille

0,03

Ouverture

0,03

Dernière Transaction

1000

0.0275

Dernière heure de transaction

Volume moyen (3 m)

365 952

Volume financier

VWAP

Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders

Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders PR...

Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report

Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability...

Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain

Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain PR Newswire TORONTO...

Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario

Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario PR Newswire TORONTO...

Avalon enters purchase and sale agreement to transfer the Separation Rapids and Lilypad Projects into Joint Venture with Sibelco

Avalon enters purchase and sale agreement to transfer the Separation Rapids and Lilypad Projects into Joint...

Avalon Appoints Veteran Renewables and Clean-Tech Executive to Board of Directors

Avalon Appoints Veteran Renewables and Clean-Tech Executive to Board of Directors PR Newswire TORONTO, Oct...

Avalon Expands Partnership Agreement with Metso of Finland for its Lithium Processing Facility and New Technology & Innovation Centre in Ontario

Avalon Expands Partnership Agreement with Metso of Finland for its Lithium Processing Facility and New...

Federal Ministers, The Hon. François-Philippe Champagne, The Hon. Patty Hajdu and Other Dignitaries Tour Avalon's Planned Lithium Processing Site in Thunder Bay, ON

Federal Ministers, The Hon. François-Philippe Champagne, The Hon. Patty Hajdu and Other Dignitaries Tour...

Avalon Commences New $3.6M Drilling Program at Flagship Separation Rapids Joint Venture Lithium Deposit

Avalon Commences New $3.6M Drilling Program at Flagship Separation Rapids Joint Venture Lithium Deposit PR...

Avalon appoints two new board directors to help accelerate its critical minerals strategy

Avalon appoints two new board directors to help accelerate its critical minerals strategy PR Newswire TORONTO...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.03	0.035	0.025	240124	0.03	CS
4	0	0	0.03	0.035	0.02	499926	0.02808049	CS
12	0.005	20	0.025	0.035	0.02	365952	0.02781072	CS
26	-0.01	-25	0.04	0.045	0.02	328943	0.03006767	CS
52	-0.03	-50	0.06	0.085	0.02	299385	0.04007496	CS
156	-0.09	-75	0.12	0.185	0.02	297547	0.09796252	CS
260	-0.03	-50	0.06	0.355	0.02	419353	0.13320205	CS

AVL - Frequently Asked Questions (FAQ)

What is the current Avalon Advanced Materials share price?

The current share price of Avalon Advanced Materials is $ 0,03

What is the 1 year trading range for Avalon Advanced Materials share price?

Avalon Advanced Materials has traded in the range of $ 0,02 to $ 0,085 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KRNKarnalyte Resources Inc	$ 0,17 (30,77%)	4,5k
BCHTBirchtech Corp	$ 0,87 (20,83%)	201,42k
WLLWWillow Biosciences Inc	$ 0,035 (16,67%)	3,8M
SAUSt Augustine Gold and Copper Limited	$ 0,185 (15,63%)	1,34M
FTFortune Minerals Limited	$ 0,075 (15,38%)	1,39M
PPRPrairie Provident Resources Inc	$ 0,025 (-16,67%)	17,17k
DII.ADorel Industries Inc	$ 1,52 (-13,64%)	510
COPRCoppernico Metals Inc	$ 0,16 (-13,51%)	311,75k
AABAberdeen International Inc	$ 0,035 (-12,50%)	123k
FSYForsys Metals Corp	$ 0,64 (-12,33%)	690,4k
DSVDiscovery Silver Corp	$ 3,25 (-2,69%)	44,47M
CNQCanadian Natural Resources Ltd	$ 45,92 (-0,26%)	30,07M
MFCManulife Financial Corporation	$ 42,12 (0,02%)	16,94M
EQXEquinox Gold Corp	$ 8,37 (-1,18%)	15,38M
PPLPembina Pipeline Corporation	$ 51,54 (1,10%)	15,03M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avalon Advanced Materials Inc (AVL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

AVL Dernières nouvelles

Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders

Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report

Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain

Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario

Avalon enters purchase and sale agreement to transfer the Separation Rapids and Lilypad Projects into Joint Venture with Sibelco

Avalon Appoints Veteran Renewables and Clean-Tech Executive to Board of Directors

Avalon Expands Partnership Agreement with Metso of Finland for its Lithium Processing Facility and New Technology & Innovation Centre in Ontario

Federal Ministers, The Hon. François-Philippe Champagne, The Hon. Patty Hajdu and Other Dignitaries Tour Avalon's Planned Lithium Processing Site in Thunder Bay, ON

Avalon Commences New $3.6M Drilling Program at Flagship Separation Rapids Joint Venture Lithium Deposit

Avalon appoints two new board directors to help accelerate its critical minerals strategy

AVL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avalon Advanced Materials Inc (AVL) Cours

Avalon Advanced Materials Inc (AVL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

AVL Dernières nouvelles

Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders

Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report

Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain

Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario

Avalon enters purchase and sale agreement to transfer the Separation Rapids and Lilypad Projects into Joint Venture with Sibelco

Avalon Appoints Veteran Renewables and Clean-Tech Executive to Board of Directors

Avalon Expands Partnership Agreement with Metso of Finland for its Lithium Processing Facility and New Technology & Innovation Centre in Ontario

Federal Ministers, The Hon. François-Philippe Champagne, The Hon. Patty Hajdu and Other Dignitaries Tour Avalon's Planned Lithium Processing Site in Thunder Bay, ON

Avalon Commences New $3.6M Drilling Program at Flagship Separation Rapids Joint Venture Lithium Deposit

Avalon appoints two new board directors to help accelerate its critical minerals strategy

AVL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités