ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,67
0,20%
Dow Jones
42 534,11
0,56%
DAX
20 271,33
0,67%
Brent Oil
79,625
-0,82%
Bitcoin
96 932,74
2,57%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Common Shares (AW) Cours

Common Shares

Common Shares (AW)

TSX
34,85
-0,49
( -1,39% )
Mis à jour : 20:17:39
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
34,85
Prix Achat
34,78
Prix Vente
34,99
Volume échangé
5 582
34,78 Fourchette du Jour 35,19
33,90 Plage de 52 semaines 41,71
Clôture Veille
35,34
Ouverture
35,19
Dernière Transaction
89
@
34.85
Dernière heure de transaction
20:17:39
Volume moyen (3 m)
18 677
Volume financier
-
VWAP
-

AW Dernières nouvelles

Plus de nouvelles

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

30 Octobre 2008
PR Newswire (US)

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

31 Janvier 2008
PR Newswire (US)

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

11 Juillet 2007
PR Newswire (US)

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

11 Juillet 2007
PR Newswire (US)

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

22 Mai 2007
PR Newswire (US)

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

07 Mars 2007
PR Newswire (US)

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

06 Septembre 2005
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.27-0.76879271070635.1235.6833.91505435.03971422CS
4-2.22-5.9886700836337.0737.3533.91703635.86162453CS
12-6.5-15.719467956541.3541.533.91867736.88912051CS
26-0.49-1.3865308432435.3441.7133.9872236.92019756CS
52-0.49-1.3865308432435.3441.7133.9432636.92019756CS
156-0.49-1.3865308432435.3441.7133.9143236.92019756CS
260-0.49-1.3865308432435.3441.7133.986436.92019756CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 34,85
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 33,90 to $ 41,71 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XLYAuxly Cannabis Group Inc
$ 0,05
(25,00%)
13,27k
RVXResverlogix Corp
$ 0,06
(20,00%)
46k
AVNTAvant Brands Inc
$ 1,26
(18,87%)
16,58k
OPTOptiva Inc
$ 6,20
(17,87%)
1,54k
NCFNorthcliff Resources Ltd
$ 0,035
(16,67%)
15k
WRGWestern Energy Services Corp
$ 2,54
(-18,06%)
4,33k
FLNTFlint Corporation
$ 0,025
(-16,67%)
18,3k
AABAberdeen International Inc
$ 0,035
(-12,50%)
5,18k
BUBurcon NutraScience Corporation
$ 0,08
(-11,11%)
154,41k
NUMINuminus Wellness Inc
$ 0,04
(-11,11%)
253,57k
BTOB2Gold Corp
$ 3,59
(-0,55%)
4,22M
SUSuncor Energy Inc
$ 56,89
(0,28%)
3,85M
CNQCanadian Natural Resources Ltd
$ 45,08
(-0,81%)
2,8M
CVECenovus Energy Inc
$ 21,38
(-2,73%)
2,77M
IMGIAMGOLD Corporation
$ 8,06
(2,15%)
2,7M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
AW
Common Shares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés