Premium
Artis Real Estate Investment Trust (AX.PR.I)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22.19 | -0.05 | -0.22 | 22.24 | 22.24 | 22.19 | 1330 |
| 1739486400 | 22.24 | 0.04 | 0.18 | 22.2 | 22.24 | 22.18 | 6450 |
| 1739400000 | 22.2 | -0.06 | -0.27 | 22.25 | 22.25 | 22.2 | 2650 |
| 1739313600 | 22.26 | -0.14 | -0.63 | 21.93 | 22.26 | 21.93 | 2971 |
| 1739227200 | 22.4 | 0 | 0.00 | 22.4 | 22.45 | 22.2 | 3407 |
| 1738968000 | 22.4 | 0.05 | 0.22 | 22.35 | 22.4 | 22.35 | 400 |
| 1738881600 | 22.35 | -0.05 | -0.22 | 22.39 | 22.5 | 22.25 | 3630 |
| 1738795200 | 22.4 | 0.21 | 0.95 | 22.2 | 22.4 | 22.2 | 2100 |
| 1738708800 | 22.19 | -0.11 | -0.49 | 22.23 | 22.23 | 22.15 | 7147 |
| 1738622400 | 22.3 | -0.49 | -2.15 | 22.24 | 22.41 | 22.22 | 6800 |
| 1738363200 | 22.79 | 0.12 | 0.53 | 22.73 | 22.79 | 22.5 | 5497 |
| 1738276800 | 22.67 | 0.03 | 0.13 | 22.55 | 22.67 | 22.54 | 3176 |
| 1738190400 | 22.64 | 0 | 0.00 | 22.51 | 22.64 | 22.51 | 3542 |
| 1738104000 | 22.64 | -0.16 | -0.70 | 22.8 | 22.8 | 22.55 | 4600 |
| 1738017600 | 22.8 | 0.05 | 0.22 | 22.87 | 23.04 | 22.8 | 3348 |
| 1737758400 | 22.75 | 0 | 0.00 | 22.6 | 22.75 | 22.6 | 1350 |
| 1737672000 | 22.75 | 0.1 | 0.44 | 22.8 | 23.38 | 22.65 | 13343 |
| 1737585600 | 22.65 | -0.13 | -0.57 | 22.41 | 22.65 | 22.41 | 1800 |
| 1737499200 | 22.78 | 0.58 | 2.61 | 22.2 | 22.78 | 22.2 | 4500 |
| 1737412800 | 22.2 | 0.03 | 0.14 | 22.2 | 22.2 | 22.2 | 746 |
| 1737153600 | 22.17 | 0.09 | 0.41 | 22.11 | 22.17 | 22.1 | 5073 |
| 1737067200 | 22.08 | 0.19 | 0.87 | 22.04 | 22.08 | 22.04 | 1500 |
| 1736980800 | 21.89 | 0.09 | 0.41 | 21.8 | 21.95 | 21.8 | 1700 |
| 1736894400 | 21.8 | 0.07 | 0.32 | 21.79 | 21.8 | 21.79 | 1400 |
| 1736808000 | 21.73 | -0.05 | -0.23 | 21.72 | 21.73 | 21.72 | 1100 |
| 1736548800 | 21.78 | -0.02 | -0.09 | 21.72 | 21.78 | 21.71 | 2685 |
| 1736462400 | 21.8 | 0.16 | 0.74 | 21.7 | 21.8 | 21.7 | 2100 |
| 1736376000 | 21.64 | -0.04 | -0.18 | 21.65 | 21.85 | 21.64 | 5600 |
| 1736289600 | 21.68 | 0.08 | 0.37 | 21.6 | 21.7 | 21.6 | 3220 |
| 1736203200 | 21.6 | 0.1 | 0.47 | 21.51 | 21.6 | 21.5 | 2501 |
| 1735944000 | 21.5 | 0.14 | 0.66 | 21.5 | 21.59 | 21.5 | 4394 |
| 1735857600 | 21.36 | -0.39 | -1.79 | 21.75 | 21.75 | 21.36 | 10780 |
| 1735684800 | 21.75 | 0.18 | 0.83 | 21.6 | 21.75 | 21.5 | 1000 |
| 1735598400 | 21.57 | -0.01 | -0.05 | 21.55 | 21.6 | 21.5 | 3850 |
| 1735339200 | 21.58 | 0.08 | 0.37 | 21.7 | 21.7 | 21.55 | 7980 |
| 1735069200 | 21.5 | -0.45 | -2.05 | 21.81 | 21.81 | 21.5 | 1500 |
| 1734993600 | 21.95 | -0.01 | -0.05 | 22 | 22 | 21.95 | 2400 |
| 1734734400 | 21.96 | -0.04 | -0.18 | 21.9 | 21.96 | 21.85 | 2200 |
| 1734648000 | 22 | 0.13 | 0.59 | 21.87 | 22 | 21.87 | 1165 |
| 1734561600 | 21.87 | 0.1 | 0.46 | 21.8 | 21.9 | 21.6 | 9730 |
| 1734475200 | 21.77 | -0.19 | -0.87 | 21.95 | 21.95 | 21.75 | 2900 |
| 1734388800 | 21.96 | -0.23 | -1.04 | 22.18 | 22.18 | 21.85 | 1027 |
| 1734129600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734043200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 73 |
| 1733956800 | 22.19 | 0.09 | 0.41 | 22.1 | 22.19 | 22 | 500 |
| 1733870400 | 22.1 | -0.3 | -1.34 | 22.2 | 22.2 | 22.1 | 1000 |
| 1733784000 | 22.4 | 0.15 | 0.67 | 21.75 | 22.4 | 21.75 | 2753 |
| 1733524800 | 22.25 | 0.3 | 1.37 | 21.95 | 22.25 | 21.9 | 562 |
| 1733438400 | 21.95 | -0.25 | -1.13 | 22 | 22 | 21.9 | 3200 |
| 1733352000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733265600 | 22.2 | -0.3 | -1.33 | 21.52 | 22.4 | 21.52 | 1000 |
| 1733179200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732920000 | 22.5 | 0 | 0.00 | 22.5 | 22.79 | 22.5 | 1200 |
| 1732833600 | 22.5 | 0.05 | 0.22 | 21.51 | 22.9 | 21.51 | 2400 |
| 1732747200 | 22.45 | 0.84 | 3.89 | 21.6 | 22.6 | 21.45 | 7888 |
| 1732660800 | 21.61 | 0 | 0.00 | 21.6 | 21.61 | 21.5 | 3230 |
| 1732574400 | 21.61 | -0.07 | -0.32 | 21.61 | 21.61 | 21.61 | 100 |
| 1732315200 | 21.68 | 0.06 | 0.28 | 21.8 | 21.8 | 21.68 | 206 |
| 1732228800 | 21.62 | 0.27 | 1.26 | 21.5 | 21.62 | 21.5 | 900 |
| 1732142400 | 21.35 | -0.17 | -0.79 | 21.73 | 21.73 | 21.3 | 3000 |
| 1732056000 | 21.52 | -0.08 | -0.37 | 21.3 | 21.75 | 21.3 | 2584 |
| 1731969600 | 21.6 | 0.2 | 0.93 | 21.25 | 21.6 | 21.25 | 670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
