Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 322471 | 0.005 | CS |
12 | -0.015 | -75 | 0.02 | 0.04 | 0.005 | 261639 | 0.0088527 | CS |
26 | -0.05 | -90.9090909091 | 0.055 | 0.055 | 0.005 | 128933 | 0.00995928 | CS |
52 | -0.075 | -93.75 | 0.08 | 0.105 | 0.005 | 75347 | 0.01815889 | CS |
156 | -0.645 | -99.2307692308 | 0.65 | 0.73 | 0.005 | 40254 | 0.15153896 | CS |
260 | -0.645 | -99.2307692308 | 0.65 | 0.73 | 0.005 | 40254 | 0.15153896 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733352000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3 |
1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42 |
1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 214000 |
1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 149000 |
1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 391000 |
1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 403000 |
1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 304000 |
1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 217560 |
1731624000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 115000 |
1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700850 |
1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 768967 |
1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2481004 |
1731105600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 705000 |
1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 451120 |
1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 15000 |
1730846400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 501004 |
1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12100 |
1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5105 |
1730410800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
1730324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 285 |
1730238000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 24900 |
1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 193239 |
1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 372686 |
1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 605865 |
1729719600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 1485492 |
1729633200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1291333 |
1729546800 | 0.015 | -0.005 | -25.00 | 0.025 | 0.03 | 0.015 | 820779 |
1729287600 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 79937 |
1729201200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.04 | 0.01 | 731650 |
1729114800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48000 |
1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66666 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 235000 |
1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44450 |
1728078000 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 264000 |
1727991600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 236082 |
1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
1727818800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 316 |
1727730000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 294002 |
1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727386800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 22000 |
1727300400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 14000 |
1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50101 |
1727127600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
1726868400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156 |
1726782000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 593483 |
1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726522800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 209900 |
1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726090800 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 61000 |
1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725918000 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales