Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 18152 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.04 | 0.005 | 241951 | 0.00868416 | CS |
| 26 | -0.025 | -83.3333333333 | 0.03 | 0.05 | 0.005 | 127635 | 0.0097057 | CS |
| 52 | -0.065 | -92.8571428571 | 0.07 | 0.105 | 0.005 | 72743 | 0.01631038 | CS |
| 156 | -0.645 | -99.2307692308 | 0.65 | 0.73 | 0.005 | 39370 | 0.15151555 | CS |
| 260 | -0.645 | -99.2307692308 | 0.65 | 0.73 | 0.005 | 39370 | 0.15151555 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733352000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 214000 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 149000 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 391000 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 403000 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 304000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 217560 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 115000 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700850 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 768967 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2481004 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 705000 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 451120 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 15000 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 501004 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12100 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5105 |
| 1730410800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 285 |
| 1730238000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 24900 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 193239 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 372686 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 605865 |
| 1729719600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 1485492 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1291333 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.025 | 0.03 | 0.015 | 820779 |
| 1729287600 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 79937 |
| 1729201200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.04 | 0.01 | 731650 |
| 1729114800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48000 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66666 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1728510000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2700 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 235000 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44450 |
| 1728078000 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 264000 |
| 1727991600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 236082 |
| 1727905200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 316 |
| 1727732400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 294002 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 22000 |
| 1727300400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 14000 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50101 |
| 1727127600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
