Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 29.04 | -0.08 | -0.27 | 29.01 | 29.87 | 29.01 | 2501 |
| 1782337200 | 29.12 | 0.5 | 1.75 | 28.75 | 29.23 | 28.75 | 2828 |
| 1782250800 | 28.62 | -0.03 | -0.10 | 28.48 | 28.62 | 28.48 | 1666 |
| 1782164400 | 28.65 | -0.46 | -1.58 | 28.77 | 28.79 | 28.53 | 5215 |
| 1781905200 | 29.11 | 0.33 | 1.15 | 28.5 | 29.11 | 28.36 | 4724 |
| 1781818800 | 28.78 | -0.12 | -0.42 | 29.18 | 29.4 | 28.73 | 7795 |
| 1781732400 | 28.9 | -0.16 | -0.55 | 29.33 | 29.33 | 28.86 | 838 |
| 1781646000 | 29.06 | 0.56 | 1.96 | 28.8 | 29.06 | 28.65 | 8231 |
| 1781559600 | 28.5 | 0.87 | 3.15 | 27.91 | 28.82 | 27.91 | 8856 |
| 1781300400 | 27.63 | 0.49 | 1.81 | 27.3 | 27.63 | 27.17 | 6047 |
| 1781214000 | 27.14 | 0.44 | 1.65 | 26.77 | 27.16 | 26.77 | 507 |
| 1781127600 | 26.7 | -0.38 | -1.40 | 26.89 | 27.23 | 26.7 | 11391 |
| 1781041200 | 27.08 | 0.5 | 1.88 | 27 | 27.35 | 26.85 | 7910 |
| 1780954800 | 26.58 | 0.17 | 0.64 | 26.58 | 26.65 | 26.53 | 3981 |
| 1780695600 | 26.41 | -0.23 | -0.86 | 26.71 | 26.71 | 26.24 | 3347 |
| 1780609200 | 26.64 | 1.07 | 4.18 | 26.05 | 26.75 | 26.05 | 13218 |
| 1780522800 | 25.57 | -0.89 | -3.36 | 26.23 | 26.23 | 25.57 | 20524 |
| 1780436400 | 26.46 | -0.24 | -0.90 | 26.48 | 26.56 | 26.45 | 5084 |
| 1780350000 | 26.7 | -0.27 | -1.00 | 26.58 | 26.7 | 26.58 | 2197 |
| 1780090800 | 26.97 | 0.2 | 0.75 | 26.84 | 27.1 | 26.84 | 6198 |
| 1780004400 | 26.77 | 0.14 | 0.53 | 26.38 | 26.82 | 26.11 | 11275 |
| 1779918000 | 26.63 | 0.12 | 0.45 | 26.67 | 26.97 | 26.6 | 1404 |
| 1779831600 | 26.51 | -0.62 | -2.29 | 26.8 | 26.8 | 26.36 | 14805 |
| 1779745200 | 27.13 | 0.56 | 2.11 | 27.4 | 27.4 | 26.8 | 9536 |
| 1779486000 | 26.57 | 0.18 | 0.68 | 26.66 | 26.73 | 26.49 | 7171 |
| 1779399600 | 26.39 | -0.02 | -0.08 | 26.08 | 26.4 | 26.08 | 1841 |
| 1779313200 | 26.41 | 0.04 | 0.15 | 26.47 | 26.47 | 25.85 | 8368 |
| 1779226800 | 26.37 | -0.36 | -1.35 | 26.76 | 26.78 | 26.32 | 4081 |
| 1778881200 | 26.73 | 0.06 | 0.22 | 26.7 | 26.75 | 26.65 | 10643 |
| 1778794800 | 26.67 | 0.33 | 1.25 | 26.48 | 26.75 | 26.48 | 2472 |
| 1778708400 | 26.34 | -0.44 | -1.64 | 26.52 | 26.52 | 26.24 | 10063 |
| 1778622000 | 26.78 | 0.16 | 0.60 | 26.57 | 26.82 | 26.53 | 5883 |
| 1778535600 | 26.62 | -0.32 | -1.19 | 26.95 | 26.95 | 26.59 | 4246 |
| 1778276400 | 26.94 | -0.23 | -0.85 | 26.84 | 26.97 | 26.8 | 13287 |
| 1778190000 | 27.17 | -0.32 | -1.16 | 27.55 | 27.6 | 27.03 | 6040 |
| 1778103600 | 27.49 | 0.54 | 2.00 | 27.22 | 27.59 | 27.22 | 3607 |
| 1778017200 | 26.95 | -0.33 | -1.21 | 27.1 | 27.1 | 26.85 | 2263 |
| 1777930800 | 27.28 | 0.01 | 0.04 | 27.45 | 27.45 | 27.25 | 5254 |
| 1777671600 | 27.27 | -0.28 | -1.02 | 27.42 | 27.42 | 27.26 | 2175 |
| 1777585200 | 27.55 | 0.66 | 2.45 | 26.91 | 27.58 | 26.71 | 6230 |
| 1777498800 | 26.89 | -0.11 | -0.41 | 26.89 | 27.02 | 26.88 | 5902 |
| 1777412400 | 27 | -0.18 | -0.66 | 27.11 | 27.19 | 27 | 3074 |
| 1777326000 | 27.18 | 0.42 | 1.57 | 26.71 | 27.18 | 26.71 | 4163 |
| 1777066800 | 26.76 | -0.45 | -1.65 | 27 | 27 | 26.69 | 9744 |
| 1776980400 | 27.21 | -1.22 | -4.29 | 28.41 | 28.41 | 26.93 | 18779 |
| 1776894000 | 28.43 | 0.38 | 1.35 | 28.41 | 28.43 | 28.07 | 5078 |
| 1776807600 | 28.05 | -0.01 | -0.04 | 28.73 | 28.73 | 28.05 | 2231 |
| 1776721200 | 28.06 | -0.22 | -0.78 | 28.28 | 28.28 | 28.06 | 1021 |
| 1776462000 | 28.28 | 0.45 | 1.62 | 27.97 | 28.96 | 27.97 | 10078 |
| 1776375600 | 27.83 | -0.3 | -1.07 | 28.14 | 28.14 | 27.79 | 1074 |
| 1776289200 | 28.13 | 0.16 | 0.57 | 28.1 | 28.35 | 28 | 3071 |
| 1776202800 | 27.97 | 0.27 | 0.97 | 27.7 | 28.02 | 27.7 | 5842 |
| 1776116400 | 27.7 | 0.91 | 3.40 | 26.74 | 27.7 | 26.74 | 11563 |
| 1775857200 | 26.79 | -0.37 | -1.36 | 27.25 | 27.25 | 26.78 | 4305 |
| 1775770800 | 27.16 | 0.12 | 0.44 | 26.94 | 27.16 | 26.7 | 6927 |
| 1775684400 | 27.04 | 0.84 | 3.21 | 27 | 27.49 | 26.92 | 33457 |
| 1775598000 | 26.2 | 0.09 | 0.34 | 25.98 | 26.2 | 25.8 | 11541 |
| 1775511600 | 26.11 | 0.45 | 1.75 | 25.69 | 26.12 | 25.69 | 18275 |
| 1775166000 | 25.66 | -0.18 | -0.70 | 25.46 | 25.77 | 25.18 | 5392 |
| 1775079600 | 25.84 | 0.02 | 0.08 | 25.94 | 26.11 | 25.7 | 34596 |
| 1774993200 | 25.82 | 0.35 | 1.37 | 25.6 | 25.93 | 25.49 | 1400 |
| 1774906800 | 25.47 | 0.46 | 1.84 | 25.5 | 25.56 | 25.36 | 9397 |
| 1774647600 | 25.01 | -0.5 | -1.96 | 25.05 | 25.32 | 24.93 | 7034 |
| 1774561200 | 25.51 | -0.15 | -0.58 | 25.7 | 25.83 | 25.35 | 3790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
