Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 485057 | 0.01607596 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.01 | 728800 | 0.01622151 | CS |
| 12 | -0.02 | -50 | 0.04 | 0.045 | 0.01 | 637054 | 0.02299671 | CS |
| 26 | -0.16 | -88.8888888889 | 0.18 | 0.185 | 0.01 | 576281 | 0.04758002 | CS |
| 52 | -0.185 | -90.243902439 | 0.205 | 0.355 | 0.01 | 400479 | 0.10393744 | CS |
| 156 | -1.11 | -98.2300884956 | 1.13 | 1.66 | 0.01 | 215821 | 0.27886732 | CS |
| 260 | -1.11 | -98.2300884956 | 1.13 | 1.66 | 0.01 | 215821 | 0.27886732 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 221400 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
| 1736376000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 176500 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 891619 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1011766 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 805643 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1162550 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1117050 |
| 1735598400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1263750 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 303781 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146880 |
| 1734993600 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 2244255 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 190000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 119210 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 479278 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1141100 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 990825 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 858810 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1322000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 236000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 343360 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 801012 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1301186 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 901500 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 986086 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 509365 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1450877 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 544600 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 38000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40590 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 411148 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 415888 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1220866 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 767100 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1117195 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 586201 |
| 1731969600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 40640 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 510830 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 1380193 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 138994 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 248020 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 395978 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 607250 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 199011 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1958813 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 369918 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99110 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 46141 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135015 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 779856 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 718050 |
| 1730151600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 401000 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 142000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 354689 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 556000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 292200 |
| 1729546800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 697000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 850400 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 863300 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 685202 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 812857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
