ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.A)

58,88
0,00
(0,00%)
Fermé 20 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10058.8858.8858.8800CS
40058.8858.8858.8800CS
120058.8858.8858.8800CS
260058.8858.8858.8800CS
520058.8858.8858.8800CS
156-10.21-14.77782602469.0979.0451.0751413162.8308771CS
260-22.58-27.719125951481.4690.7238.77105465159.22409471CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173715360058.8800.0058.8858.8858.880
173706720058.8800.0058.8858.8858.880
173698080058.8800.0058.8858.8858.880
173689440058.8800.0058.8858.8858.880
173680800058.8800.0058.8858.8858.880
173654880058.8800.0058.8858.8858.880
173646240058.8800.0058.8858.8858.880
173637600058.8800.0058.8858.8858.880
173628960058.8800.0058.8858.8858.880
173620320058.8800.0058.8858.8858.880
173594400058.8800.0058.8858.8858.880
173585760058.8800.0058.8858.8858.880
173568480058.8800.0058.8858.8858.880
173559840058.8800.0058.8858.8858.880
173533920058.8800.0058.8858.8858.880
173508000058.8800.0058.8858.8858.880
173499360058.8800.0058.8858.8858.880
173473440058.8800.0058.8858.8858.880
173464800058.8800.0058.8858.8858.880
173456160058.8800.0058.8858.8858.880
173447520058.8800.0058.8858.8858.880
173438880058.8800.0058.8858.8858.880
173412960058.8800.0058.8858.8858.880
173404320058.8800.0058.8858.8858.880
173395680058.8800.0058.8858.8858.880
173387040058.8800.0058.8858.8858.880
173378400058.8800.0058.8858.8858.880
173352480058.8800.0058.8858.8858.880
173343840058.8800.0058.8858.8858.880
173335200058.8800.0058.8858.8858.880
173326560058.8800.0058.8858.8858.880
173317920058.8800.0058.8858.8858.880
173292000058.8800.0058.8858.8858.880
173283360058.8800.0058.8858.8858.880
173274720058.8800.0058.8858.8858.880
173266080058.8800.0058.8858.8858.880
173257440058.8800.0058.8858.8858.880
173231520058.8800.0058.8858.8858.880
173222880058.8800.0058.8858.8858.880
173214240058.8800.0058.8858.8858.880
173205600058.8800.0058.8858.8858.880
173196960058.8800.0058.8858.8858.880
173171040058.8800.0058.8858.8858.880
173162400058.8800.0058.8858.8858.880
173153760058.8800.0058.8858.8858.880
173145120058.8800.0058.8858.8858.880
173136480058.8800.0058.8858.8858.880
173110560058.8800.0058.8858.8858.880
173101920058.8800.0058.8858.8858.880
173093280058.8800.0058.8858.8858.880
173084640058.8800.0058.8858.8858.880
173076000058.8800.0058.8858.8858.880
173049720058.8800.0058.8858.8858.880
173041080058.8800.0058.8858.8858.880
173032440058.8800.0058.8858.8858.880
173023800058.8800.0058.8858.8858.880
173015160058.8800.0058.8858.8858.880
172989240058.8800.0058.8858.8858.880
172980600058.8800.0058.8858.8858.880
172971960058.8800.0058.8858.8858.880
172963320058.8800.0058.8858.8858.880
172954680058.8800.0058.8858.8858.880

Dernières Valeurs Consultées

Delayed Upgrade Clock