ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
66,265
0,75%
Bitcoin
93 127,10
-0,90%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.E)

  7. Brookfield Asset Management Inc (BAM.PF.E) Historiques

Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PF.E)

TSX
16,15
0,00
(0,00%)
Fermé 25 Avril 10:12PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174553080016.14999900.0016.14999916.14999916.1499990
174544440016.14999900.0016.14999916.14999916.1499990
174535800016.14999900.0016.14999916.14999916.1499990
174527160016.14999900.0016.14999916.14999916.1499990
174492600016.14999900.0016.14999916.14999916.1499990
174483960016.14999900.0016.14999916.14999916.1499990
174475320016.14999900.0016.14999916.14999916.1499990
174466680016.14999900.0016.14999916.14999916.1499990
174440760016.14999900.0016.14999916.14999916.1499990
174432120016.14999900.0016.14999916.14999916.1499990
174423480016.14999900.0016.14999916.14999916.1499990
174414840016.14999900.0016.14999916.14999916.1499990
174406200016.14999900.0016.14999916.14999916.1499990
174380280016.14999900.0016.14999916.14999916.1499990
174371640016.14999900.0016.14999916.14999916.1499990
174363000016.14999900.0016.14999916.14999916.1499990
174354360016.14999900.0016.14999916.14999916.1499990
174345720016.14999900.0016.14999916.14999916.1499990
174319800016.14999900.0016.14999916.14999916.1499990
174311160016.14999900.0016.14999916.14999916.1499990
174302520016.14999900.0016.14999916.14999916.1499990
174293880016.14999900.0016.14999916.14999916.1499990
174285240016.14999900.0016.14999916.14999916.1499990
174259320016.14999900.0016.14999916.14999916.1499990
174250680016.14999900.0016.14999916.14999916.1499990
174242040016.14999900.0016.14999916.14999916.1499990
174233400016.14999900.0016.14999916.14999916.1499990
174224760016.14999900.0016.14999916.14999916.1499990
174198840016.14999900.0016.14999916.14999916.1499990
174190200016.14999900.0016.14999916.14999916.1499990
174181560016.14999900.0016.14999916.14999916.1499990
174172920016.14999900.0016.14999916.14999916.1499990
174164280016.14999900.0016.14999916.14999916.1499990
174138720016.14999900.0016.14999916.14999916.1499990
174130080016.14999900.0016.14999916.14999916.1499990
174121440016.14999900.0016.14999916.14999916.1499990
174112800016.14999900.0016.14999916.14999916.1499990
174104160016.14999900.0016.14999916.14999916.1499990
174078240016.14999900.0016.14999916.14999916.1499990
174069600016.14999900.0016.14999916.14999916.1499990
174060960016.14999900.0016.14999916.14999916.1499990
174052320016.14999900.0016.14999916.14999916.1499990
174043680016.14999900.0016.14999916.14999916.1499990
174017760016.14999900.0016.14999916.14999916.1499990
174009120016.14999900.0016.14999916.14999916.1499990
174000480016.14999900.0016.14999916.14999916.1499990
173991840016.14999900.0016.14999916.14999916.1499990
173957280016.14999900.0016.14999916.14999916.1499990
173948640016.14999900.0016.14999916.14999916.1499990
173940000016.14999900.0016.14999916.14999916.1499990
173931360016.14999900.0016.14999916.14999916.1499990
173922720016.14999900.0016.14999916.14999916.1499990
173896800016.14999900.0016.14999916.14999916.1499990
173888160016.14999900.0016.14999916.14999916.1499990
173879520016.14999900.0016.14999916.14999916.1499990
173870880016.14999900.0016.14999916.14999916.1499990
173862240016.14999900.0016.14999916.14999916.1499990
173836320016.14999900.0016.14999916.14999916.1499990
173827680016.14999900.0016.14999916.14999916.1499990
173819040016.14999900.0016.14999916.14999916.1499990
173810400016.14999900.0016.14999916.14999916.1499990
173801760016.14999900.0016.14999916.14999916.1499990

Dernières Valeurs Consultées

TSX
BAM.PF.E
Brookfield Asset Managem...
BIT
1TGT
Target
LSE
0LZM
Wojas
USOTC
SURDF
Sumitomo Realty and Deve... (PK)
TSX
PVS.PR.G
Partners Value Split
USOTC
UBSZF
UBS AG London Branch (PK)
BOV
GEPA3F
GER PARANAP ON
UNSW
GRAINETH
GRAIN Token
BOV
BMGB4M
BMG PN
TSX
BPO.PR.E
Brookfield Office Proper...
BITMOT
915482
Romania Tf 3,75% Fb34 Eur
LSE
XBUS
Xgermany 2c $
BOV
EVEN3M
EVEN ON
BOV
P1EA34
Healthpeak OP
BOV
C1MS34
CMS Energy
BOV
SHOW3T
TIME FOR FUN
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces