ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PR.G)

13,75
0,00
(0,00%)
Fermé 16 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198840013.7500.0013.7513.7513.750
174190200013.7500.0013.7513.7513.750
174181560013.7500.0013.7513.7513.750
174172920013.7500.0013.7513.7513.750
174164280013.7500.0013.7513.7513.750
174138720013.7500.0013.7513.7513.750
174130080013.7500.0013.7513.7513.750
174121440013.7500.0013.7513.7513.750
174112800013.7500.0013.7513.7513.750
174104160013.7500.0013.7513.7513.750
174078240013.7500.0013.7513.7513.750
174069600013.7500.0013.7513.7513.750
174060960013.7500.0013.7513.7513.750
174052320013.7500.0013.7513.7513.750
174043680013.7500.0013.7513.7513.750
174017760013.7500.0013.7513.7513.750
174009120013.7500.0013.7513.7513.750
174000480013.7500.0013.7513.7513.750
173991840013.7500.0013.7513.7513.750
173957280013.7500.0013.7513.7513.750
173948640013.7500.0013.7513.7513.750
173940000013.7500.0013.7513.7513.750
173931360013.7500.0013.7513.7513.750
173922720013.7500.0013.7513.7513.750
173896800013.7500.0013.7513.7513.750
173888160013.7500.0013.7513.7513.750
173879520013.7500.0013.7513.7513.750
173870880013.7500.0013.7513.7513.750
173862240013.7500.0013.7513.7513.750
173836320013.7500.0013.7513.7513.750
173827680013.7500.0013.7513.7513.750
173819040013.7500.0013.7513.7513.750
173810400013.7500.0013.7513.7513.750
173801760013.7500.0013.7513.7513.750
173775840013.7500.0013.7513.7513.750
173767200013.7500.0013.7513.7513.750
173758560013.7500.0013.7513.7513.750
173749920013.7500.0013.7513.7513.750
173741280013.7500.0013.7513.7513.750
173715360013.7500.0013.7513.7513.750
173706720013.7500.0013.7513.7513.750
173698080013.7500.0013.7513.7513.750
173689440013.7500.0013.7513.7513.750
173680800013.7500.0013.7513.7513.750
173654880013.7500.0013.7513.7513.750
173646240013.7500.0013.7513.7513.750
173637600013.7500.0013.7513.7513.750
173628960013.7500.0013.7513.7513.750
173620320013.7500.0013.7513.7513.750
173594400013.7500.0013.7513.7513.750
173585760013.7500.0013.7513.7513.750
173568480013.7500.0013.7513.7513.750
173559840013.7500.0013.7513.7513.750
173533920013.7500.0013.7513.7513.750
173508000013.7500.0013.7513.7513.750
173499360013.7500.0013.7513.7513.750
173473440013.7500.0013.7513.7513.750
173464800013.7500.0013.7513.7513.750
173456160013.7500.0013.7513.7513.750
173447520013.7500.0013.7513.7513.750
173438880013.7500.0013.7513.7513.750