BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 225,51
-0,13%
Dow Jones
44 740,13
-0,38%
DAX
19 834,76
1,05%
Brent Oil
72,065
-0,01%
Bitcoin
96 331,19
-0,96%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.R)

  7. Brookfield Asset Management Inc (BAM.PR.R) Historiques

Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PR.R)

TSX
14,99
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173292000014.9900.0014.9914.9914.990
173283360014.9900.0014.9914.9914.990
173274720014.9900.0014.9914.9914.990
173266080014.9900.0014.9914.9914.990
173257440014.9900.0014.9914.9914.990
173231520014.9900.0014.9914.9914.990
173222880014.9900.0014.9914.9914.990
173214240014.9900.0014.9914.9914.990
173205600014.9900.0014.9914.9914.990
173196960014.9900.0014.9914.9914.990
173171040014.9900.0014.9914.9914.990
173162400014.9900.0014.9914.9914.990
173153760014.9900.0014.9914.9914.990
173145120014.9900.0014.9914.9914.990
173136480014.9900.0014.9914.9914.990
173110560014.9900.0014.9914.9914.990
173101920014.9900.0014.9914.9914.990
173093280014.9900.0014.9914.9914.990
173084640014.9900.0014.9914.9914.990
173076000014.9900.0014.9914.9914.990
173049720014.9900.0014.9914.9914.990
173041080014.9900.0014.9914.9914.990
173032440014.9900.0014.9914.9914.990
173023800014.9900.0014.9914.9914.990
173015160014.9900.0014.9914.9914.990
172989240014.9900.0014.9914.9914.990
172980600014.9900.0014.9914.9914.990
172971960014.9900.0014.9914.9914.990
172963320014.9900.0014.9914.9914.990
172954680014.9900.0014.9914.9914.990
172928760014.9900.0014.9914.9914.990
172920120014.9900.0014.9914.9914.990
172911480014.9900.0014.9914.9914.990
172902840014.9900.0014.9914.9914.990
172868280014.9900.0014.9914.9914.990
172859640014.9900.0014.9914.9914.990
172851000014.9900.0014.9914.9914.990
172842360014.9900.0014.9914.9914.990
172833720014.9900.0014.9914.9914.990
172807800014.9900.0014.9914.9914.990
172799160014.9900.0014.9914.9914.990
172790520014.9900.0014.9914.9914.990
172781880014.9900.0014.9914.9914.990
172773240014.9900.0014.9914.9914.990
172747320014.9900.0014.9914.9914.990
172738680014.9900.0014.9914.9914.990
172730040014.9900.0014.9914.9914.990
172721400014.9900.0014.9914.9914.990
172712760014.9900.0014.9914.9914.990
172686840014.9900.0014.9914.9914.990
172678200014.9900.0014.9914.9914.990
172669560014.9900.0014.9914.9914.990
172660920014.9900.0014.9914.9914.990
172652280014.9900.0014.9914.9914.990
172626360014.9900.0014.9914.9914.990
172617720014.9900.0014.9914.9914.990
172609080014.9900.0014.9914.9914.990
172600440014.9900.0014.9914.9914.990
172591800014.9900.0014.9914.9914.990
172565880014.9900.0014.9914.9914.990
172557240014.9900.0014.9914.9914.990
172548600014.9900.0014.9914.9914.990
172539960014.9900.0014.9914.9914.990

Dernières Valeurs Consultées

TSX
BAM.PR.R
Brookfield Asset Managem...
AMEX
URAA
Direxion Daily Uranium I...
TSX
FVI.DB.U
Fortuna Mining
BIT
P1LTE0
BNP Paribas Issuance
AQSE
2VIS.GB
Leverage Shares 2x Visa ...
LSE
0LRD
Atlanta Poland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct