ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BlackBerry Limited

BlackBerry Limited (BB)

5,65
0,22
(4,05%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.3330.7870370374.325.724.2560492745.01114083CS
42.0657.38161559893.595.723.5138158484.33163246CS
122.1260.05665722383.535.723.1228550633.81671204CS
262.4878.23343848583.175.722.8923026873.59958565CS
520.9119.19831223634.745.722.8922873323.78360108CS
156-6.45-53.30578512412.112.62.8919510145.81061245CS
260-2.87-33.68544600948.52362.8926434509.45189822CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350692005.650.224.055.465.725.353612364
17349936005.430.163.045.26999995.475.216437305
17347344005.26999990.9923.134.345.30999994.2913594715
17346480004.28-0.05-1.154.384.414.252781590
17345616004.33-0.23-5.044.594.634.30999993602114
17344752004.55999990.163.644.324.634.33830644
17343888004.40.5714.883.954.543.936910620
17341296003.83-0.07-1.793.93.983.791531122
17340432003.9-0.04-1.023.913.923.812104148
17339568003.94-0.03-0.763.994.013.861995095
17338704003.97-0.18-4.344.174.173.942962455
17337840004.150.4913.393.694.163.687168884
17335248003.660.051.393.623.693.581657056
17334384003.61-0.03-0.823.633.763.572685042
17333520003.640.061.683.613.743.573335395
17332656003.58-0.02-0.563.563.663.522728398
17331792003.6-0.08-2.173.653.693.551591494
17329200003.68-0.03-0.813.663.693.562883333
17328336003.710.041.093.683.743.68861848
17327472003.670.041.103.633.793.614114801
17326608003.6300.003.593.643.513540900
17325744003.630.3410.333.313.633.36876427
17323152003.290.030.923.253.313.23997545
17322288003.25999990.020.623.25999993.27999993.212982559
17321424003.24-0.03-0.923.273.27999993.21113345
17320560003.27-0.1-2.973.353.353.25999991241800
17319696003.370.041.203.353.43.32089106
17317104003.33-0.06-1.773.373.393.27999991902810
17316240003.39-0.04-1.173.423.473.371306991
17315376003.430.051.483.393.553.393576397
17314512003.38-0.01-0.293.353.493.332082586
17313648003.390.144.313.253.493.253044769
17311056003.250.041.253.213.253.152632210
17310192003.210.010.313.23.233.172265080
17309328003.20.041.273.183.223.121637185
17308464003.1600.003.143.193.131549629
17307600003.1600.003.163.193.121104030
17304972003.160.010.323.173.243.151510238
17304108003.15-0.1-3.083.243.253.142484026
17303244003.25-0.12-3.563.353.363.251244934
17302380003.370.020.603.343.43.31951042
17301516003.350.020.603.333.433.331356275
17298924003.33-0.03-0.893.383.393.311362252
17298060003.36-0.06-1.753.453.463.341399966
17297196003.42-0.2-5.523.583.623.42255022
17296332003.620.041.123.553.623.552848663
17295468003.580.030.853.523.583.461579694
17292876003.55-0.01-0.283.563.643.539290177
17292012003.56-0.04-1.113.623.673.54025540
17291148003.60.164.653.473.693.475092515
17290284003.440.020.583.43.523.42761212
17286828003.420.082.403.333.443.321773859
17285964003.340.030.913.27999993.353.27999991277209
17285100003.310.092.803.213.353.211600912
17284236003.220.030.943.23.293.182131075
17283372003.19-0.04-1.243.23.213.171463879
17280780003.230.082.543.23.273.171853982
17279916003.15-0.12-3.673.253.253.132221233
17279052003.27-0.02-0.613.27999993.383.25999991863530
17278188003.29-0.27-7.583.533.533.25999993382064
17277324003.560.195.643.343.563.315582880
17274732003.37-0.08-2.323.293.433.078173406
17273868003.450.226.813.273.453.254996448
17273004003.23-0.06-1.823.293.293.191913296

Dernières Valeurs Consultées

Delayed Upgrade Clock