Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 18.1 | 0.09 | 0.50 | 18.1 | 18.1 | 18.1 | 1200 |
| 1732833600 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1732747200 | 18.01 | -0.04 | -0.22 | 18.15 | 18.15 | 17.94 | 4507 |
| 1732660800 | 18.05 | -0.2 | -1.10 | 18.16 | 18.2 | 18.05 | 1226 |
| 1732574400 | 18.25 | -0.14 | -0.76 | 18.16 | 18.3 | 18.16 | 1903 |
| 1732315200 | 18.39 | 0.14 | 0.77 | 18.3 | 18.39 | 18.3 | 200 |
| 1732228800 | 18.25 | 0.03 | 0.16 | 18.24 | 18.25 | 18.21 | 1824 |
| 1732142400 | 18.22 | -0.01 | -0.05 | 18.22 | 18.22 | 18.22 | 200 |
| 1732056000 | 18.23 | -0.16 | -0.87 | 18.3 | 18.4 | 18.23 | 2701 |
| 1731969600 | 18.39 | 0.09 | 0.49 | 18.3 | 18.39 | 18.3 | 2728 |
| 1731710400 | 18.3 | -0.05 | -0.27 | 18.3 | 18.4 | 18.3 | 1000 |
| 1731624000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 541 |
| 1731537600 | 18.35 | 0.1 | 0.55 | 18.35 | 18.35 | 18.25 | 3275 |
| 1731451200 | 18.25 | 0 | 0.00 | 18.34 | 18.34 | 18.25 | 2005 |
| 1731364800 | 18.25 | 0.11 | 0.61 | 18.16 | 18.25 | 18.16 | 820 |
| 1731105600 | 18.14 | 0.04 | 0.22 | 18.1 | 18.14 | 18.1 | 720 |
| 1731019200 | 18.1 | 0 | 0.00 | 18.2 | 18.2 | 18.1 | 1200 |
| 1730932800 | 18.1 | -0.15 | -0.82 | 18.19 | 18.19 | 18.02 | 800 |
| 1730846400 | 18.25 | 0.11 | 0.61 | 18.25 | 18.25 | 18.25 | 500 |
| 1730760000 | 18.14 | -0.26 | -1.41 | 18.31 | 18.4 | 18.14 | 4227 |
| 1730497200 | 18.4 | 0.16 | 0.88 | 18.39 | 18.4 | 18.25 | 2200 |
| 1730410800 | 18.24 | -0.2 | -1.08 | 18.33 | 18.33 | 18.23 | 2138 |
| 1730324400 | 18.44 | 0.14 | 0.77 | 18.39 | 18.44 | 18.39 | 1500 |
| 1730238000 | 18.3 | 0.05 | 0.27 | 18.26 | 18.35 | 18.24 | 2440 |
| 1730151600 | 18.25 | 0.12 | 0.66 | 18.14 | 18.25 | 18.14 | 752 |
| 1729892400 | 18.13 | -0.07 | -0.38 | 18 | 18.2 | 18 | 1193 |
| 1729806000 | 18.2 | -0.07 | -0.38 | 18.3 | 18.3 | 18.1 | 2835 |
| 1729719600 | 18.27 | -0.08 | -0.44 | 18.32 | 18.32 | 18.27 | 1750 |
| 1729633200 | 18.35 | -0.15 | -0.81 | 18.63 | 18.63 | 18.35 | 2001 |
| 1729546800 | 18.5 | 0.08 | 0.43 | 18.5 | 18.5 | 18.5 | 2191 |
| 1729287600 | 18.42 | -0.03 | -0.16 | 18.36 | 18.64 | 18.36 | 3275 |
| 1729201200 | 18.45 | 0.05 | 0.27 | 18.5 | 18.52 | 18.45 | 2500 |
| 1729114800 | 18.4 | -0.09 | -0.49 | 18.5 | 18.5 | 18.4 | 2205 |
| 1729028400 | 18.49 | 0.36 | 1.99 | 18.89 | 18.89 | 18.45 | 7404 |
| 1728682800 | 18.13 | 0.35 | 1.97 | 17.8 | 18.34 | 17.8 | 9249 |
| 1728596400 | 17.78 | 0.07 | 0.40 | 17.7 | 17.78 | 17.7 | 800 |
| 1728510000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1728423600 | 17.71 | 0.09 | 0.51 | 17.62 | 17.75 | 17.62 | 5673 |
| 1728337200 | 17.62 | 0.02 | 0.11 | 17.62 | 17.63 | 17.6 | 6512 |
| 1728078000 | 17.6 | -0.02 | -0.11 | 17.42 | 17.6 | 17.42 | 3640 |
| 1727991600 | 17.62 | -0.01 | -0.06 | 17.62 | 17.63 | 17.62 | 500 |
| 1727905200 | 17.63 | 0.01 | 0.06 | 17.57 | 17.63 | 17.57 | 3085 |
| 1727818800 | 17.62 | 0 | 0.00 | 17.63 | 17.63 | 17.62 | 850 |
| 1727730000 | 17.62 | 0.03 | 0.17 | 17.62 | 17.62 | 17.62 | 418 |
| 1727473200 | 17.59 | 0.09 | 0.51 | 17.61 | 17.61 | 17.52 | 950 |
| 1727386800 | 17.5 | -0.09 | -0.51 | 17.55 | 17.55 | 17.5 | 2000 |
| 1727300400 | 17.59 | 0 | 0.00 | 17.61 | 17.62 | 17.59 | 3300 |
| 1727214000 | 17.59 | 0.09 | 0.51 | 17.6 | 17.65 | 17.59 | 2650 |
| 1727127600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 506 |
| 1726868400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2401 |
| 1726782000 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 1202 |
| 1726695600 | 17.6 | 0 | 0.00 | 17.56 | 17.6 | 17.56 | 1457 |
| 1726609200 | 17.6 | 0.05 | 0.28 | 17.5 | 17.6 | 17.5 | 1259 |
| 1726522800 | 17.55 | -0.05 | -0.28 | 17.65 | 17.66 | 17.5 | 2930 |
| 1726263600 | 17.6 | 0.1 | 0.57 | 17.6 | 17.7 | 17.6 | 3011 |
| 1726177200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 320 |
| 1726090800 | 17.5 | 0.18 | 1.04 | 17.5 | 17.5 | 17.4 | 2890 |
| 1726004400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1725918000 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 38 |
| 1725658800 | 17.32 | -0.24 | -1.37 | 17.37 | 17.37 | 17.3 | 739 |
| 1725572400 | 17.56 | 0.16 | 0.92 | 17.53 | 17.56 | 17.53 | 590 |
| 1725486000 | 17.4 | 0.14 | 0.81 | 17.27 | 17.4 | 17.22 | 1500 |
| 1725399600 | 17.26 | -0.38 | -2.15 | 17.26 | 17.33 | 17.24 | 5569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
