Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 15.9 | -0.1 | -0.63 | 15.99 | 15.99 | 15.86 | 3500 |
| 1732833600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732747200 | 16 | 0 | 0.00 | 15.96 | 16.01 | 15.96 | 5191 |
| 1732660800 | 16 | 0 | 0.00 | 15.99 | 16.02 | 15.84 | 8424 |
| 1732574400 | 16 | 0.1 | 0.63 | 15.9 | 16.02 | 15.9 | 4900 |
| 1732315200 | 15.9 | -0.03 | -0.19 | 15.93 | 15.94 | 15.88 | 5216 |
| 1732228800 | 15.93 | -0.02 | -0.13 | 15.91 | 15.95 | 15.9 | 3800 |
| 1732142400 | 15.95 | 0.01 | 0.06 | 15.9 | 15.95 | 15.89 | 2100 |
| 1732056000 | 15.94 | 0.06 | 0.38 | 15.9 | 15.97 | 15.84 | 3159 |
| 1731969600 | 15.88 | 0 | 0.00 | 15.87 | 15.88 | 15.8 | 3075 |
| 1731710400 | 15.88 | 0.04 | 0.25 | 15.76 | 15.88 | 15.76 | 4934 |
| 1731624000 | 15.84 | -0.07 | -0.44 | 15.9 | 15.9 | 15.81 | 376 |
| 1731537600 | 15.91 | 0.07 | 0.44 | 15.84 | 15.91 | 15.81 | 3387 |
| 1731451200 | 15.84 | -0.06 | -0.38 | 15.81 | 15.92 | 15.8 | 9389 |
| 1731364800 | 15.9 | 0.03 | 0.19 | 16 | 16 | 15.88 | 7240 |
| 1731105600 | 15.87 | 0 | 0.00 | 15.83 | 15.87 | 15.83 | 5121 |
| 1731019200 | 15.87 | -0.15 | -0.94 | 16 | 16 | 15.83 | 10800 |
| 1730932800 | 16.02 | -0.26 | -1.60 | 16.25 | 16.25 | 16.02 | 4200 |
| 1730846400 | 16.28 | -0.06 | -0.37 | 16.29 | 16.29 | 16.28 | 2800 |
| 1730760000 | 16.34 | -0.2 | -1.21 | 16.59 | 16.59 | 16.34 | 8900 |
| 1730497200 | 16.54 | 0.04 | 0.24 | 16.51 | 16.579999 | 16.51 | 900 |
| 1730410800 | 16.5 | -0.11 | -0.66 | 16.5 | 16.54 | 16.5 | 1625 |
| 1730324400 | 16.61 | 0 | 0.00 | 16.55 | 16.61 | 16.55 | 2099 |
| 1730238000 | 16.61 | 0.01 | 0.06 | 16.6 | 16.649999 | 16.6 | 8373 |
| 1730151600 | 16.6 | -0.05 | -0.30 | 16.62 | 16.62 | 16.54 | 22756 |
| 1729892400 | 16.649999 | 0.04 | 0.24 | 16.579999 | 16.649999 | 16.579999 | 500 |
| 1729806000 | 16.61 | -0.04 | -0.24 | 16.649999 | 16.649999 | 16.61 | 7100 |
| 1729719600 | 16.649999 | -0.02 | -0.12 | 16.64 | 16.649999 | 16.64 | 400 |
| 1729633200 | 16.67 | -0.04 | -0.24 | 16.71 | 16.73 | 16.67 | 3600 |
| 1729546800 | 16.71 | -0.14 | -0.83 | 16.75 | 16.76 | 16.71 | 3800 |
| 1729287600 | 16.85 | 0.09 | 0.54 | 16.77 | 16.85 | 16.73 | 10441 |
| 1729201200 | 16.76 | -0.03 | -0.18 | 16.82 | 16.82 | 16.76 | 19999 |
| 1729114800 | 16.79 | 0.03 | 0.18 | 16.76 | 16.8 | 16.75 | 4812 |
| 1729028400 | 16.76 | 0.02 | 0.12 | 16.76 | 16.76 | 16.75 | 4200 |
| 1728682800 | 16.739999 | -0.03 | -0.18 | 16.76 | 16.78 | 16.739999 | 3900 |
| 1728596400 | 16.77 | -0.13 | -0.77 | 16.88 | 16.88 | 16.71 | 7400 |
| 1728510000 | 16.9 | 0 | 0.00 | 16.87 | 16.9 | 16.87 | 6300 |
| 1728423600 | 16.9 | 0.15 | 0.90 | 16.67 | 16.9 | 16.67 | 4796 |
| 1728337200 | 16.75 | 0.05 | 0.30 | 16.7 | 16.75 | 16.7 | 4973 |
| 1728078000 | 16.7 | 0.01 | 0.06 | 16.649999 | 16.71 | 16.62 | 15904 |
| 1727991600 | 16.69 | -0.02 | -0.12 | 16.68 | 16.75 | 16.649999 | 4700 |
| 1727905200 | 16.71 | 0.03 | 0.18 | 16.71 | 16.71 | 16.649999 | 6500 |
| 1727818800 | 16.68 | -0.04 | -0.24 | 16.719999 | 16.719999 | 16.649999 | 4000 |
| 1727732400 | 16.719999 | 0.07 | 0.42 | 16.719999 | 16.719999 | 16.719999 | 300 |
| 1727473200 | 16.649999 | -0.2 | -1.19 | 16.76 | 16.76 | 16.649999 | 3071 |
| 1727386800 | 16.85 | 0.08 | 0.48 | 16.77 | 16.85 | 16.77 | 3000 |
| 1727300400 | 16.77 | -0.08 | -0.47 | 16.77 | 16.78 | 16.77 | 500 |
| 1727214000 | 16.85 | -0.04 | -0.24 | 17.05 | 17.05 | 16.81 | 14300 |
| 1727127600 | 16.89 | -0.05 | -0.30 | 16.88 | 16.91 | 16.87 | 5129 |
| 1726868400 | 16.94 | -0.02 | -0.12 | 17.07 | 17.07 | 16.91 | 700 |
| 1726782000 | 16.96 | 0.08 | 0.47 | 16.87 | 16.96 | 16.87 | 4207 |
| 1726695600 | 16.88 | 0.12 | 0.72 | 16.77 | 16.88 | 16.77 | 3600 |
| 1726609200 | 16.76 | -0.07 | -0.42 | 16.76 | 16.83 | 16.76 | 4200 |
| 1726522800 | 16.83 | -0.01 | -0.06 | 16.8 | 16.85 | 16.8 | 4490 |
| 1726263600 | 16.84 | 0.07 | 0.42 | 16.75 | 16.86 | 16.75 | 949 |
| 1726177200 | 16.77 | -0.02 | -0.12 | 16.77 | 16.9 | 16.71 | 11634 |
| 1726090800 | 16.79 | -0.1 | -0.59 | 16.83 | 16.86 | 16.79 | 2700 |
| 1726004400 | 16.89 | -0.06 | -0.35 | 16.91 | 16.94 | 16.83 | 8500 |
| 1725918000 | 16.95 | -0.05 | -0.29 | 17 | 17.01 | 16.95 | 6500 |
| 1725658800 | 17 | -0.01 | -0.06 | 17 | 17.01 | 17 | 800 |
| 1725572400 | 17.01 | 0.01 | 0.06 | 16.96 | 17.01 | 16.96 | 16930 |
| 1725486000 | 17 | -0.13 | -0.76 | 17.09 | 17.11 | 17 | 2100 |
| 1725399600 | 17.13 | -0.12 | -0.70 | 17.18 | 17.18 | 17.13 | 1900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
